Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	22.050	22.100	21.900	22.000	22.000	277,000
2023-02-15	21.700	22.000	21.700	21.800	21.800	281,000
2023-02-14	22.000	22.200	21.750	21.750	21.750	312,000
2023-02-13	22.500	22.500	21.600	21.900	21.900	880,000
2023-02-10	23.000	23.350	22.450	22.600	22.600	1,402,000
2023-02-09	22.750	23.250	22.750	22.850	22.850	1,075,000
2023-02-08	23.000	23.150	22.600	22.600	22.600	774,000
2023-02-07	22.050	23.050	22.050	22.800	22.800	1,265,000
2023-02-06	21.800	22.200	21.800	22.150	22.150	336,000
2023-02-03	22.250	22.250	21.750	21.800	21.800	285,000
2023-02-02	22.200	22.300	22.000	22.150	22.150	511,000
2023-02-01	22.000	22.800	22.000	22.200	22.200	1,004,000
2023-01-31	21.950	22.150	21.700	21.850	21.850	299,000
2023-01-30	22.500	22.500	21.750	21.750	21.750	475,000
2023-01-17	21.850	22.100	21.450	21.700	21.700	875,000
2023-01-16	20.800	21.250	20.800	21.250	21.250	268,000
2023-01-13	20.950	21.100	20.750	20.800	20.800	390,000
2023-01-12	21.450	21.450	20.700	20.700	20.700	644,000
2023-01-11	22.100	22.300	21.400	21.450	21.450	981,000
2023-01-10	22.400	22.400	22.050	22.200	22.200	358,000
2023-01-09	22.550	22.550	22.100	22.200	22.200	487,000
2023-01-06	22.350	22.450	22.200	22.250	22.250	528,000
2023-01-05	23.350	23.350	22.350	22.350	22.350	1,160,000
2023-01-04	23.500	23.950	23.100	23.100	23.100	1,066,000
2023-01-03	23.600	24.050	23.250	23.450	23.450	1,773,000
2022-12-30	23.450	24.450	23.200	23.600	23.600	6,340,000
2022-12-29	22.700	23.500	22.300	23.500	23.500	1,419,000
2022-12-28	23.450	23.850	22.800	22.800	22.800	4,477,000
2022-12-27	22.150	23.950	21.900	23.950	23.950	5,592,000
2022-12-26	21.500	21.950	21.350	21.800	21.800	428,000
2022-12-23	21.500	21.850	21.350	21.450	21.450	423,000
2022-12-22	22.300	22.300	21.400	21.750	21.750	618,000
2022-12-21	22.000	22.400	21.750	21.900	21.900	565,000
2022-12-20	22.450	22.850	21.800	21.800	21.800	852,000
2022-12-19	23.350	23.800	22.400	22.400	22.400	1,548,000
2022-12-16	23.700	23.900	23.350	23.350	23.350	1,735,000
2022-12-15	23.050	24.900	22.850	24.050	24.050	6,933,000
2022-12-14	23.500	23.500	22.650	23.000	23.000	2,318,000
2022-12-13	25.000	25.350	23.300	23.500	23.500	12,674,000
2022-12-12	22.800	24.400	22.700	24.400	24.400	3,867,000
2022-12-09	23.250	23.450	22.200	22.200	22.200	1,996,000
2022-12-08	22.950	23.950	22.650	23.300	23.300	5,227,000
2022-12-07	22.350	22.650	21.950	22.450	22.450	1,917,000
2022-12-06	22.500	22.600	21.650	22.150	22.150	1,283,000
2022-12-05	22.500	23.000	22.300	22.600	22.600	2,540,000
2022-12-02	23.400	23.450	21.500	22.150	22.150	6,255,000
2022-12-01	21.800	21.850	21.200	21.850	21.850	5,323,000
2022-11-30	18.150	19.900	18.150	19.900	19.900	2,510,000
2022-11-29	17.950	18.100	17.900	18.100	18.100	46,000
2022-11-28	18.000	18.000	17.800	17.950	17.950	33,000
2022-11-25	17.950	17.950	17.800	17.900	17.900	42,000
2022-11-24	17.950	18.000	17.700	17.750	17.750	260,000
2022-11-23	18.050	18.050	17.950	17.950	17.950	30,000
2022-11-22	18.000	18.050	17.950	18.050	18.050	33,000
2022-11-21	18.200	18.200	18.050	18.100	18.100	13,000
2022-11-18	18.250	18.250	18.100	18.100	18.100	41,000
2022-11-17	18.000	18.200	18.000	18.200	18.200	29,000
2022-11-16	18.000	18.000	17.900	18.000	18.000	49,000
2022-11-15	17.800	17.950	17.700	17.950	17.950	67,000
2022-11-14	17.700	17.700	17.600	17.700	17.700	26,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.