Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	17.800	17.850	17.500	17.600	17.600	40,000
2022-11-10	17.600	17.950	17.500	17.550	17.550	96,000
2022-11-09	17.750	17.750	17.650	17.700	17.700	41,000
2022-11-08	17.650	17.750	17.600	17.650	17.650	98,000
2022-11-07	17.600	17.700	17.600	17.700	17.700	85,000
2022-11-04	17.650	17.700	17.600	17.600	17.600	19,000
2022-11-03	17.500	17.650	17.500	17.650	17.650	31,000
2022-11-02	17.650	17.650	17.550	17.600	17.600	19,000
2022-11-01	17.400	17.550	17.400	17.550	17.550	24,000
2022-10-31	17.450	17.600	17.450	17.600	17.600	9,000
2022-10-28	17.450	17.550	17.400	17.550	17.550	10,000
2022-10-27	17.600	17.700	17.500	17.600	17.600	20,000
2022-10-26	17.400	17.500	17.400	17.450	17.450	39,000
2022-10-25	17.400	17.550	17.350	17.550	17.550	30,000
2022-10-24	17.250	17.550	17.250	17.550	17.550	32,000
2022-10-21	17.450	17.600	17.300	17.600	17.600	76,000
2022-10-20	17.800	17.800	17.300	17.650	17.650	28,000
2022-10-19	17.600	17.700	17.600	17.650	17.650	8,000
2022-10-18	17.500	17.750	17.500	17.600	17.600	10,000
2022-10-17	17.650	17.650	17.150	17.600	17.600	64,000
2022-10-14	17.700	17.700	17.500	17.600	17.600	27,000
2022-10-13	17.900	17.900	17.050	17.500	17.500	181,000
2022-10-12	17.800	17.900	17.750	17.750	17.750	48,000
2022-10-11	18.000	18.000	17.650	17.800	17.800	94,000
2022-10-07	18.000	18.100	18.000	18.100	18.100	21,000
2022-10-06	18.000	18.100	18.000	18.100	18.100	16,000
2022-10-05	18.250	18.350	18.000	18.000	18.000	79,000
2022-10-04	17.450	18.050	17.450	18.050	18.050	238,000
2022-10-03	17.200	17.550	16.950	17.350	17.350	901,000
2022-09-30	17.950	17.950	17.000	17.650	17.650	587,000
2022-09-29	17.600	18.000	17.600	17.950	17.950	72,000
2022-09-28	18.700	18.700	17.650	17.650	17.650	75,000
2022-09-27	18.400	18.600	18.400	18.600	18.600	13,000
2022-09-26	18.850	18.950	18.050	18.650	18.650	144,000
2022-09-23	18.950	18.950	18.650	18.850	18.850	109,000
2022-09-22	18.850	18.900	18.700	18.900	18.900	48,000
2022-09-21	19.050	19.050	18.800	19.000	19.000	30,000
2022-09-20	18.800	19.000	18.800	18.950	18.950	18,000
2022-09-19	18.950	19.000	18.800	18.900	18.900	23,000
2022-09-16	18.850	19.050	18.850	18.950	18.950	9,000
2022-09-15	19.000	19.150	19.000	19.050	19.050	58,000
2022-09-14	18.750	19.000	18.750	19.000	19.000	68,000
2022-09-13	19.000	19.000	18.900	19.000	19.000	27,000
2022-09-12	18.800	19.000	18.750	18.950	18.950	54,000
2022-09-08	18.750	18.900	18.700	18.900	18.900	34,000
2022-09-07	18.650	18.750	18.600	18.700	18.700	40,000
2022-09-06	19.150	19.150	18.750	18.750	18.750	53,000
2022-09-05	19.000	19.000	18.850	18.950	18.950	19,000
2022-09-02	19.000	19.150	19.000	19.000	19.000	27,000
2022-09-01	19.150	19.200	18.950	19.050	19.050	59,000
2022-08-31	19.150	19.200	18.950	19.150	19.150	46,000
2022-08-30	18.850	19.100	18.850	19.000	19.000	29,000
2022-08-29	18.850	19.050	18.700	18.850	18.850	45,000
2022-08-26	19.000	19.150	19.000	19.050	19.050	30,000
2022-08-25	19.050	19.150	19.000	19.000	19.000	55,000
2022-08-24	19.050	19.100	18.900	19.050	19.050	31,000
2022-08-23	18.900	18.950	18.850	18.950	18.950	23,000
2022-08-22	19.000	19.050	18.950	18.950	18.950	5,000
2022-08-19	19.000	19.050	18.850	19.000	19.000	87,000
2022-08-18	18.850	18.950	18.800	18.900	18.900	12,000

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.