Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	18.850	18.900	18.800	18.850	18.850	23,000
2022-08-16	19.050	19.050	18.650	18.850	18.850	216,000
2022-08-15	19.250	19.400	19.250	19.400	18.650	225,000
2022-08-12	19.300	19.350	19.150	19.200	18.458	125,547
2022-08-11	19.200	19.500	19.200	19.300	18.554	82,361
2022-08-10	19.050	19.700	19.050	19.200	18.458	113,465
2022-08-09	18.950	19.000	18.750	19.000	18.266	55,000
2022-08-08	18.750	18.950	18.600	18.800	18.073	25,212
2022-08-05	19.000	19.100	18.950	19.000	18.266	41,554
2022-08-04	19.000	19.000	18.700	18.800	18.073	41,191
2022-08-03	18.850	19.150	18.850	18.850	18.121	59,228
2022-08-02	18.800	19.000	18.700	18.950	18.217	62,669
2022-08-01	18.500	18.850	18.400	18.800	18.073	85,416
2022-07-29	18.550	18.600	18.500	18.500	17.785	20,089
2022-07-28	18.750	18.750	18.450	18.450	17.737	75,602
2022-07-27	18.550	18.550	18.450	18.550	17.833	22,689
2022-07-26	18.650	18.650	18.400	18.500	17.785	22,009
2022-07-25	18.400	18.800	18.400	18.450	17.737	66,276
2022-07-22	18.550	18.550	18.300	18.400	17.689	25,271
2022-07-21	18.500	18.600	18.500	18.550	17.833	24,000
2022-07-20	18.500	18.550	18.450	18.500	17.785	53,008
2022-07-19	18.400	18.500	18.400	18.400	17.689	37,005
2022-07-18	18.300	18.400	18.150	18.400	17.689	68,174
2022-07-15	18.300	18.500	18.200	18.350	17.641	53,622
2022-07-14	18.000	18.350	18.000	18.350	17.641	67,324
2022-07-13	18.200	18.350	17.800	18.050	17.352	68,593
2022-07-12	18.100	18.100	17.800	17.800	17.112	71,001
2022-07-11	18.100	18.200	18.050	18.200	17.496	37,325
2022-07-08	18.000	18.250	18.000	18.100	17.400	34,001
2022-07-07	17.800	18.050	17.500	18.050	17.352	54,692
2022-07-06	18.300	18.300	17.800	17.800	17.112	43,034
2022-07-05	18.400	18.400	17.750	18.350	17.641	56,699
2022-07-04	17.800	18.050	17.800	17.900	17.208	66,318
2022-07-01	18.700	18.700	18.050	18.050	17.352	81,030
2022-06-30	18.950	18.950	18.500	18.550	17.833	54,243
2022-06-29	19.200	19.200	18.850	18.950	18.217	43,592
2022-06-28	19.450	19.450	18.900	18.950	18.217	394,025
2022-06-27	19.350	19.400	19.300	19.400	18.650	24,909
2022-06-24	19.650	19.650	19.100	19.250	18.506	227,002
2022-06-23	19.350	19.550	19.250	19.250	18.506	39,002
2022-06-22	19.800	19.800	19.300	19.300	18.554	55,001
2022-06-21	19.650	19.800	19.650	19.800	19.035	32,322
2022-06-20	20.350	20.350	19.450	19.700	18.938	142,003
2022-06-17	19.500	19.800	19.450	19.750	18.987	96,472
2022-06-16	20.100	20.150	19.100	19.700	18.938	162,825
2022-06-15	20.000	20.150	19.900	20.150	19.371	42,007
2022-06-14	19.850	19.950	19.750	19.900	19.131	66,767
2022-06-13	20.000	20.000	19.700	19.900	19.131	100,682
2022-06-10	20.250	20.300	20.050	20.150	19.371	52,282
2022-06-09	20.150	20.300	20.150	20.250	19.467	93,816
2022-06-08	20.100	20.100	20.050	20.100	19.323	85,164
2022-06-07	20.100	20.100	20.050	20.100	19.323	23,046
2022-06-06	20.250	20.250	20.050	20.050	19.275	63,607
2022-06-02	20.000	20.200	20.000	20.200	19.419	70,378
2022-06-01	20.050	20.200	20.050	20.100	19.323	29,028
2022-05-31	20.050	20.250	20.000	20.000	19.227	76,300
2022-05-30	20.150	20.250	20.050	20.050	19.275	123,613
2022-05-27	20.250	20.250	20.050	20.050	19.275	31,493
2022-05-26	20.050	20.250	20.000	20.000	19.227	23,297
2022-05-25	20.000	20.200	19.900	20.050	19.275	41,547

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.