Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	20.200	20.200	19.850	20.000	19.227	90,064
2022-05-23	20.200	20.200	20.000	20.150	19.371	75,207
2022-05-20	20.300	20.300	20.150	20.150	19.371	54,389
2022-05-19	20.300	20.350	20.100	20.100	19.323	86,433
2022-05-18	20.400	20.500	20.150	20.350	19.563	124,327
2022-05-17	20.450	20.600	20.200	20.350	19.563	150,676
2022-05-16	20.550	20.550	20.200	20.300	19.515	83,167
2022-05-13	20.150	20.550	20.150	20.150	19.371	152,957
2022-05-12	20.200	20.800	20.100	20.100	19.323	381,096
2022-05-11	19.850	20.000	19.700	20.000	19.227	147,370
2022-05-10	20.000	20.100	20.000	20.050	19.275	50,822
2022-05-09	20.100	20.350	20.000	20.000	19.227	155,003
2022-05-06	19.700	20.250	19.700	20.000	19.227	52,088
2022-05-05	20.000	20.150	19.900	20.000	19.227	74,052
2022-05-04	20.150	20.150	19.900	20.000	19.227	40,302
2022-05-03	20.000	20.000	19.850	19.950	19.179	58,103
2022-04-29	20.100	20.250	19.950	20.250	19.467	109,461
2022-04-28	20.150	20.150	19.800	20.050	19.275	49,030
2022-04-27	19.800	20.000	19.600	20.000	19.227	138,336
2022-04-26	20.300	20.300	19.900	20.000	19.227	76,274
2022-04-25	20.200	20.450	19.900	20.250	19.467	136,656
2022-04-22	20.300	20.550	20.300	20.450	19.659	57,853
2022-04-21	20.600	20.600	20.250	20.300	19.515	69,646
2022-04-20	20.500	20.500	20.350	20.450	19.659	38,010
2022-04-19	20.350	20.450	20.300	20.400	19.611	61,174
2022-04-18	20.500	20.600	20.300	20.300	19.515	64,395
2022-04-15	20.400	20.600	20.400	20.500	19.708	63,157
2022-04-14	20.850	20.850	20.500	20.600	19.804	58,048
2022-04-13	20.200	20.800	20.200	20.700	19.900	206,192
2022-04-12	20.450	20.550	20.150	20.200	19.419	122,658
2022-04-11	20.900	21.050	20.200	20.350	19.563	252,780
2022-04-08	21.700	21.950	20.700	20.850	20.044	941,784
2022-04-07	20.300	20.350	20.050	20.100	19.323	58,432
2022-04-06	20.100	20.400	20.100	20.250	19.467	48,067
2022-04-01	20.250	20.350	20.150	20.350	19.563	95,176
2022-03-31	20.100	20.150	20.100	20.150	19.371	44,483
2022-03-30	20.100	20.150	20.050	20.100	19.323	27,008
2022-03-29	20.000	20.050	19.900	20.050	19.275	53,097
2022-03-28	20.050	20.050	19.900	19.950	19.179	93,041
2022-03-25	20.150	20.250	19.900	20.050	19.275	86,455
2022-03-24	20.100	20.200	20.100	20.150	19.371	94,554
2022-03-23	20.050	20.150	20.000	20.100	19.323	44,650
2022-03-22	20.150	20.250	20.000	20.050	19.275	55,490
2022-03-21	20.000	20.150	19.950	20.150	19.371	40,501
2022-03-18	19.600	20.000	19.600	20.000	19.227	77,396
2022-03-17	19.700	19.750	19.500	19.600	18.842	37,575
2022-03-16	19.450	19.650	19.100	19.400	18.650	66,823
2022-03-15	19.600	19.600	19.450	19.450	18.698	43,183
2022-03-14	19.800	19.850	19.550	19.800	19.035	33,318
2022-03-11	19.550	19.750	19.500	19.750	18.987	21,424
2022-03-10	19.250	20.000	19.250	19.800	19.035	102,067
2022-03-09	19.350	19.350	18.750	19.200	18.458	100,600
2022-03-08	19.650	19.650	18.850	19.000	18.266	106,298
2022-03-07	19.850	19.850	19.400	19.650	18.890	126,274
2022-03-04	19.950	20.050	19.950	19.950	19.179	35,260
2022-03-03	20.050	20.100	20.000	20.050	19.275	29,804
2022-03-02	19.900	20.050	19.900	20.050	19.275	32,075
2022-03-01	20.250	20.300	19.850	20.000	19.227	88,119
2022-02-25	19.850	20.150	19.800	20.000	19.227	109,405
2022-02-24	20.050	20.050	19.750	19.800	19.035	147,857

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.