Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	36.600	36.650	35.600	35.700	35.700	419,602
2026-07-20	36.750	37.450	34.550	35.750	35.750	784,072
2026-07-17	38.500	39.100	36.000	36.750	36.750	1,643,350
2026-07-16	41.750	42.000	40.000	40.000	40.000	888,105
2026-07-15	42.900	42.900	42.000	42.100	42.100	528,565
2026-07-14	44.250	44.500	40.250	41.800	41.800	1,394,050
2026-07-13	42.600	45.150	42.600	44.700	44.700	2,595,350
2026-07-10	42.200	42.200	42.200	42.200	42.200	0
2026-07-09	45.550	45.750	41.800	42.200	42.200	1,875,250
2026-07-08	45.850	48.400	43.800	45.650	45.650	1,794,020
2026-07-07	49.900	49.900	45.300	45.650	45.650	2,125,602
2026-07-06	52.000	53.400	50.200	50.300	50.300	3,589,371
2026-07-03	46.650	50.700	46.000	49.400	49.400	2,489,313
2026-07-02	45.450	48.750	45.050	46.650	46.650	960,960
2026-07-01	48.800	49.950	45.800	45.950	45.950	1,737,379
2026-06-30	46.250	49.300	45.450	48.600	48.600	2,410,322
2026-06-29	45.050	46.250	44.650	44.850	44.850	1,048,010
2026-06-26	48.500	50.000	44.400	44.600	44.600	2,046,295
2026-06-25	50.400	50.500	47.500	48.750	48.750	2,715,025
2026-06-24	45.000	50.400	45.000	50.400	50.400	3,968,056
2026-06-23	46.850	47.500	45.000	45.900	45.900	1,358,501
2026-06-22	46.000	47.350	45.200	46.800	46.800	1,654,048
2026-06-18	44.800	46.500	44.000	45.100	45.100	1,733,413
2026-06-17	41.750	43.950	41.000	43.650	43.650	1,187,446
2026-06-16	43.650	44.250	41.400	41.600	41.600	1,224,672
2026-06-15	44.000	44.650	42.800	42.850	42.850	1,136,011
2026-06-12	45.150	46.050	43.050	43.100	43.100	1,363,343
2026-06-11	47.300	47.300	43.400	43.900	43.900	1,356,002
2026-06-10	46.400	48.000	46.250	46.400	46.400	2,601,850
2026-06-09	44.850	46.300	43.600	45.100	45.100	915,299
2026-06-08	42.650	44.300	42.650	43.500	43.500	1,219,072
2026-06-05	46.400	47.450	44.650	47.350	47.350	1,197,521
2026-06-04	47.350	47.500	46.350	46.400	46.400	1,055,800
2026-06-03	48.000	48.900	47.200	47.650	47.650	1,291,582
2026-06-02	49.000	49.300	46.550	47.250	47.250	2,205,108
2026-06-01	49.800	51.400	49.000	49.300	49.300	2,105,657
2026-05-29	51.700	52.200	49.100	49.700	49.700	2,941,967
2026-05-28	54.100	54.900	50.000	51.200	51.200	4,444,159
2026-05-27	59.600	59.600	53.100	54.200	54.200	11,154,251
2026-05-26	51.600	55.300	50.500	55.300	55.300	6,732,713
2026-05-25	49.650	53.300	48.400	50.300	50.300	4,550,121
2026-05-22	47.200	50.200	46.050	49.000	49.000	2,990,037
2026-05-21	45.900	47.800	45.400	46.800	46.800	2,610,038
2026-05-20	47.400	47.400	43.200	43.850	43.850	4,854,542
2026-05-19	51.200	55.900	47.450	47.450	47.450	6,866,404
2026-05-18	51.300	55.800	50.000	52.700	52.700	1,481,873
2026-05-15	56.500	56.500	52.300	52.500	52.500	1,509,004
2026-05-14	55.600	57.500	55.500	56.000	56.000	1,109,439
2026-05-13	54.000	56.500	53.800	55.000	55.000	1,056,845
2026-05-12	55.000	57.900	54.600	55.500	55.500	2,242,124
2026-05-11	55.500	56.000	53.700	54.000	54.000	3,225,678
2026-05-08	62.300	62.300	57.000	57.800	57.800	2,520,018
2026-05-07	61.500	62.000	59.100	62.000	62.000	2,532,563
2026-05-06	63.300	63.300	56.000	58.000	58.000	4,160,109
2026-05-05	56.600	62.500	54.600	62.000	62.000	5,574,261
2026-05-04	57.500	58.000	56.300	58.000	58.000	2,683,479
2026-04-30	51.400	52.800	51.100	52.800	52.800	3,891,012
2026-04-29	46.100	48.050	44.500	48.050	48.050	12,306,104
2026-04-28	44.600	47.450	43.700	43.700	43.700	8,654,486
2026-04-27	42.550	48.050	41.600	45.000	45.000	13,431,822

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.