Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	20.200	20.250	20.150	20.200	19.419	34,493
2022-02-22	20.400	20.400	20.100	20.200	19.419	36,314
2022-02-21	20.250	20.400	20.250	20.350	19.563	44,299
2022-02-18	20.300	20.350	20.200	20.250	19.467	89,033
2022-02-17	20.350	20.500	20.200	20.500	19.708	67,146
2022-02-16	20.400	20.550	20.150	20.350	19.563	78,869
2022-02-15	20.450	20.550	20.300	20.300	19.515	29,557
2022-02-14	20.400	20.450	20.200	20.250	19.467	91,204
2022-02-11	20.550	20.750	20.550	20.600	19.804	42,513
2022-02-10	20.600	20.650	20.450	20.650	19.852	87,402
2022-02-09	20.600	20.800	20.500	20.600	19.804	67,374
2022-02-08	20.450	20.750	20.450	20.600	19.804	32,507
2022-02-07	20.050	20.550	20.050	20.500	19.708	57,984
2022-01-26	19.900	20.200	19.900	20.050	19.275	52,335
2022-01-25	20.100	20.100	19.950	19.950	19.179	90,450
2022-01-24	20.250	20.300	20.000	20.200	19.419	83,459
2022-01-21	20.650	20.650	20.300	20.300	19.515	108,617
2022-01-20	20.600	20.700	20.600	20.650	19.852	38,564
2022-01-19	20.750	20.750	20.600	20.650	19.852	45,874
2022-01-18	20.900	20.950	20.750	20.750	19.948	47,402
2022-01-17	20.850	20.900	20.700	20.900	20.092	81,998
2022-01-14	20.900	20.900	20.750	20.850	20.044	64,058
2022-01-13	21.100	21.250	21.000	21.050	20.236	80,560
2022-01-12	21.050	21.450	20.850	20.950	20.140	150,539
2022-01-11	21.600	21.650	21.000	21.050	20.236	335,523
2022-01-10	22.100	22.150	21.650	21.700	20.861	227,008
2022-01-07	22.300	22.750	22.050	22.100	21.246	442,034
2022-01-06	21.900	22.250	21.850	22.250	21.390	281,619
2022-01-05	22.000	22.250	22.000	22.000	21.150	278,325
2022-01-04	21.850	22.200	21.850	22.000	21.150	554,669
2022-01-03	21.800	21.950	21.500	21.750	20.909	276,926
2021-12-30	21.600	21.950	21.550	21.650	20.813	323,866
2021-12-29	21.650	21.700	21.300	21.550	20.717	167,529
2021-12-28	21.300	21.550	21.150	21.500	20.669	307,713
2021-12-27	21.550	21.550	21.250	21.250	20.429	153,529
2021-12-24	21.050	21.450	20.950	21.350	20.525	251,294
2021-12-23	20.800	21.100	20.750	21.000	20.188	211,650
2021-12-22	20.600	20.850	20.600	20.800	19.996	58,098
2021-12-21	20.600	20.800	20.600	20.700	19.900	57,626
2021-12-20	20.750	20.800	20.550	20.700	19.900	78,190
2021-12-17	20.800	20.800	20.700	20.750	19.948	19,981
2021-12-16	20.750	20.950	20.700	20.800	19.996	117,405
2021-12-15	20.450	20.700	20.450	20.550	19.756	61,490
2021-12-14	20.800	20.800	20.500	20.500	19.708	104,036
2021-12-13	20.900	20.900	20.700	20.850	20.044	59,939
2021-12-10	20.850	20.950	20.800	20.900	20.092	36,268
2021-12-09	20.900	21.100	20.800	20.900	20.092	146,757
2021-12-08	20.700	21.150	20.700	20.900	20.092	140,392
2021-12-07	20.700	20.800	20.700	20.700	19.900	58,765
2021-12-06	20.500	20.800	20.500	20.700	19.900	112,990
2021-12-03	20.500	20.600	20.500	20.550	19.756	36,000
2021-12-02	20.550	20.650	20.500	20.550	19.756	130,169
2021-12-01	20.650	20.700	20.500	20.600	19.804	58,642
2021-11-30	20.450	20.650	20.350	20.550	19.756	53,615
2021-11-29	20.700	20.700	20.350	20.350	19.563	470,409
2021-11-26	20.700	20.950	20.600	20.700	19.900	666,181
2021-11-25	20.700	20.950	20.700	20.800	19.996	543,193
2021-11-24	20.700	20.900	20.650	20.800	19.996	38,654
2021-11-23	20.900	20.900	20.600	20.700	19.900	388,467
2021-11-22	20.500	20.950	20.500	20.900	20.092	648,128

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.