Tera Autotech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	20.500	20.750	20.250	20.550	19.756	761,211
2021-11-18	21.100	21.100	20.450	20.550	19.756	1,102,727
2021-11-17	20.900	21.200	20.800	21.000	20.188	773,662
2021-11-16	20.600	21.000	20.550	20.900	20.092	509,348
2021-11-15	21.000	21.000	20.550	20.750	19.948	446,039
2021-11-12	20.950	21.100	20.800	20.900	20.092	116,465
2021-11-11	20.600	21.200	20.600	20.950	20.140	182,040
2021-11-10	20.800	22.800	20.600	20.700	19.900	2,847,782
2021-11-09	20.700	20.900	20.650	20.750	19.948	101,905
2021-11-08	20.650	20.950	20.650	20.800	19.996	39,038
2021-11-05	20.850	20.950	20.800	20.800	19.996	66,111
2021-11-04	20.800	21.000	20.750	20.850	20.044	163,048
2021-11-03	20.550	20.850	20.550	20.700	19.900	25,709
2021-11-02	20.600	20.900	20.500	20.650	19.852	107,137
2021-11-01	20.550	20.700	20.550	20.650	19.852	53,714
2021-10-29	20.800	20.900	20.500	20.600	19.804	91,387
2021-10-28	21.000	21.000	20.600	20.600	19.804	140,087
2021-10-27	20.600	21.000	20.550	20.700	19.900	102,019
2021-10-26	21.400	21.450	20.500	20.750	19.948	538,428
2021-10-25	20.600	22.200	20.600	21.300	20.477	3,112,287
2021-10-22	20.050	20.200	20.050	20.200	19.419	54,198
2021-10-21	20.000	20.300	20.000	20.100	19.323	36,686
2021-10-20	20.250	20.250	20.100	20.100	19.323	49,358
2021-10-19	20.100	20.150	20.050	20.150	19.371	22,299
2021-10-18	20.050	20.200	19.950	20.050	19.275	58,946
2021-10-15	20.000	20.250	20.000	20.150	19.371	45,001
2021-10-14	20.000	20.300	19.950	20.000	19.227	83,894

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.