Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	46.000	46.250	41.000	43.850	43.850	21,896,037
2026-04-23	42.050	42.050	39.050	42.050	42.050	11,332,000
2026-04-22	35.600	38.250	35.000	38.250	38.250	8,901,640
2026-04-21	33.600	35.550	33.050	34.800	34.800	3,301,253
2026-04-20	33.600	35.550	33.600	34.100	34.100	4,516,240
2026-04-17	33.150	34.100	32.500	32.950	32.950	2,990,500
2026-04-16	32.950	33.850	32.350	33.800	33.800	4,295,780
2026-04-15	34.200	34.500	32.200	32.450	32.450	7,040,612
2026-04-14	32.650	34.350	31.550	34.350	34.350	4,965,971
2026-04-13	30.450	31.650	29.400	31.250	31.250	3,952,548
2026-04-10	29.900	29.950	28.850	29.850	29.850	1,126,601
2026-04-09	29.600	29.800	29.000	29.300	29.300	887,128
2026-04-08	28.450	29.450	28.300	29.150	29.150	939,284
2026-04-07	28.300	28.550	27.850	28.000	28.000	352,402
2026-04-02	28.050	28.400	27.700	28.100	28.100	573,407
2026-04-01	29.100	29.100	27.900	28.000	28.000	771,080
2026-03-31	28.000	29.100	27.700	27.900	27.900	1,070,118
2026-03-30	27.700	28.650	27.700	28.050	28.050	309,002
2026-03-27	28.000	28.650	27.600	28.400	28.400	395,051
2026-03-26	30.600	30.900	28.200	28.350	28.350	3,110,225
2026-03-25	29.000	30.450	28.500	30.100	30.100	3,034,040
2026-03-24	28.950	29.850	28.100	28.700	28.700	872,405
2026-03-23	27.900	29.100	27.700	28.650	28.650	917,501
2026-03-20	28.800	29.050	28.350	28.650	28.650	712,149
2026-03-19	28.650	29.150	28.200	28.650	28.650	1,018,000
2026-03-18	28.200	28.850	27.650	28.700	28.700	992,588
2026-03-17	28.400	28.650	27.700	27.700	27.700	672,524
2026-03-16	28.100	28.400	27.600	27.750	27.750	683,000
2026-03-13	26.350	28.150	26.350	28.100	28.100	575,135
2026-03-12	26.600	26.950	26.250	26.800	26.800	236,033
2026-03-11	26.400	26.850	26.200	26.650	26.650	284,117
2026-03-10	25.500	26.250	25.350	25.700	25.700	364,100
2026-03-09	25.050	25.100	24.000	24.900	24.900	423,215
2026-03-06	25.600	26.350	25.100	26.050	26.050	203,005
2026-03-05	25.500	26.500	25.500	25.650	25.650	308,001
2026-03-04	26.550	26.550	24.950	25.050	25.050	639,981
2026-03-03	27.950	28.300	26.700	26.700	26.700	533,012
2026-03-02	27.400	28.500	27.200	27.800	27.800	622,214
2026-02-26	28.000	28.100	27.100	27.800	27.800	860,148
2026-02-25	28.150	28.300	27.400	28.000	28.000	607,012
2026-02-24	27.400	28.100	27.400	27.900	27.900	669,346
2026-02-23	26.300	27.350	25.950	27.300	27.300	521,246
2026-02-11	25.100	25.800	25.100	25.750	25.750	383,029
2026-02-10	26.200	26.250	25.500	25.650	25.650	325,002
2026-02-09	27.600	27.600	25.800	26.150	26.150	574,784
2026-02-06	27.100	27.300	25.750	27.000	27.000	456,002
2026-02-05	27.150	27.650	27.000	27.500	27.500	510,107
2026-02-04	26.650	27.350	26.400	27.250	27.250	394,003
2026-02-03	26.050	26.900	26.050	26.650	26.650	391,000
2026-02-02	26.300	26.400	25.600	25.850	25.850	524,250
2026-01-30	26.650	27.000	25.900	26.300	26.300	783,002
2026-01-29	28.000	28.000	26.900	26.900	26.900	690,209
2026-01-28	27.850	28.150	27.250	27.800	27.800	845,110
2026-01-27	28.150	28.500	27.450	27.450	27.450	921,289
2026-01-26	27.800	28.150	27.300	28.150	28.150	725,306
2026-01-23	28.200	28.400	27.600	27.600	27.600	1,290,291
2026-01-22	29.550	29.850	28.200	28.200	28.200	2,203,896
2026-01-21	29.150	30.100	28.750	29.600	29.600	2,664,810
2026-01-20	30.000	31.300	29.400	29.500	29.500	6,114,051
2026-01-19	29.300	30.450	29.150	29.550	29.550	2,052,632

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.