Tera Autotech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 42.550 | 48.050 | 41.600 | 45.000 | 45.000 | 13,431,822 |
| 2026-04-24 | 46.000 | 46.250 | 41.000 | 43.850 | 43.850 | 21,896,037 |
| 2026-04-23 | 42.050 | 42.050 | 39.050 | 42.050 | 42.050 | 11,332,000 |
| 2026-04-22 | 35.600 | 38.250 | 35.000 | 38.250 | 38.250 | 8,901,640 |
| 2026-04-21 | 33.600 | 35.550 | 33.050 | 34.800 | 34.800 | 3,301,253 |
| 2026-04-20 | 33.600 | 35.550 | 33.600 | 34.100 | 34.100 | 4,516,240 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2500 TWD |
| 2025-09-01 | 0.4500 TWD |
| 2024-08-29 | 0.6500 TWD |
| 2023-09-04 | 0.9000 TWD |
| 2022-08-16 | 0.7500 TWD |
| 2021-09-02 | 0.6000 TWD |
| 2020-08-27 | 0.4216 TWD |
| 2019-08-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.