Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	29.300	30.450	29.150	29.550	29.550	2,052,632
2026-01-16	29.800	30.600	29.050	29.150	29.150	3,603,074
2026-01-15	29.100	29.800	28.600	29.650	29.650	2,281,230
2026-01-14	27.750	29.750	27.650	29.300	29.300	2,305,219
2026-01-13	28.400	28.400	27.450	27.550	27.550	1,692,648
2026-01-12	28.450	28.850	28.050	28.350	28.350	1,486,031
2026-01-09	29.000	29.700	27.800	28.700	28.700	2,386,196
2026-01-08	28.800	29.750	28.000	28.300	28.300	3,982,100
2026-01-07	28.500	28.950	27.950	28.650	28.650	2,121,102
2026-01-06	28.200	29.800	28.200	28.800	28.800	2,996,270
2026-01-05	29.600	29.850	27.250	27.600	27.600	3,748,435
2026-01-02	30.000	30.750	29.500	29.500	29.500	3,856,808
2025-12-31	30.750	31.800	29.450	30.050	30.050	10,079,982
2025-12-30	30.850	31.000	29.250	30.550	30.550	12,145,240
2025-12-29	29.500	30.850	28.550	30.850	30.850	13,644,606
2025-12-26	25.900	28.050	25.250	28.050	28.050	3,941,000
2025-12-24	25.850	26.200	25.400	25.500	25.500	2,150,467
2025-12-23	26.450	27.300	26.000	26.300	26.300	7,070,793
2025-12-22	25.000	26.200	25.000	26.200	26.200	4,832,454
2025-12-19	24.050	24.450	23.550	23.850	23.850	839,004
2025-12-18	23.750	23.850	23.200	23.800	23.800	729,229
2025-12-17	24.550	24.850	23.500	24.000	24.000	1,801,600
2025-12-16	25.050	25.450	23.950	24.400	24.400	3,012,105
2025-12-15	24.100	24.300	23.700	23.700	23.700	848,065
2025-12-12	24.200	24.700	23.700	24.350	24.350	2,332,355
2025-12-11	22.300	23.500	22.000	23.350	23.350	1,781,795
2025-12-10	21.550	22.000	21.250	21.850	21.850	325,000
2025-12-09	21.400	21.800	21.050	21.700	21.700	248,008
2025-12-08	21.400	21.650	21.300	21.450	21.450	128,182
2025-12-05	21.500	21.550	21.300	21.300	21.300	120,000
2025-12-04	21.100	21.400	21.100	21.350	21.350	224,001
2025-12-03	21.000	21.300	20.900	21.300	21.300	223,107
2025-12-02	21.350	21.350	20.900	21.000	21.000	253,103
2025-12-01	21.900	21.900	21.000	21.000	21.000	241,620
2025-11-28	21.350	21.850	21.050	21.650	21.650	320,018
2025-11-27	21.500	21.500	21.050	21.300	21.300	232,004
2025-11-26	20.600	21.550	20.600	21.250	21.250	492,148
2025-11-25	20.600	20.800	20.400	20.400	20.400	289,010
2025-11-24	20.050	20.800	19.950	20.450	20.450	354,772
2025-11-21	20.400	20.850	19.850	19.900	19.900	370,117
2025-11-20	20.950	21.000	20.400	20.550	20.550	71,087
2025-11-19	20.700	20.800	20.300	20.350	20.350	298,073
2025-11-18	20.850	21.300	20.550	20.600	20.600	319,430
2025-11-17	21.600	21.750	21.100	21.100	21.100	428,310
2025-11-14	22.450	22.700	21.500	21.500	21.500	273,729
2025-11-13	22.650	22.800	22.250	22.450	22.450	217,835
2025-11-12	22.200	22.850	22.150	22.550	22.550	332,427
2025-11-11	21.800	22.200	21.650	22.000	22.000	123,098
2025-11-10	22.050	22.050	21.500	21.850	21.850	128,000
2025-11-07	21.550	22.050	21.550	22.050	22.050	146,300
2025-11-06	21.950	22.100	21.800	21.900	21.900	134,095
2025-11-05	21.500	22.200	21.250	21.850	21.850	270,405
2025-11-04	22.300	22.450	21.700	21.700	21.700	277,063
2025-11-03	22.500	23.150	22.250	22.350	22.350	162,410
2025-10-31	22.350	22.500	22.250	22.350	22.350	178,163
2025-10-30	22.650	22.650	22.300	22.300	22.300	228,022
2025-10-29	23.000	23.150	22.650	22.650	22.650	226,617
2025-10-28	23.150	23.150	22.550	22.850	22.850	264,001
2025-10-27	23.800	23.800	23.100	23.200	23.200	147,421
2025-10-23	23.450	23.800	23.400	23.650	23.650	189,180

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.