Tera Autotech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.300 | 23.850 | 23.300 | 23.500 | 23.500 | 237,020 |
| 2025-10-21 | 22.800 | 23.650 | 22.500 | 23.300 | 23.300 | 430,521 |
| 2025-10-20 | 23.150 | 23.150 | 22.500 | 22.550 | 22.550 | 195,713 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2500 TWD |
| 2025-09-01 | 0.4500 TWD |
| 2024-08-29 | 0.6500 TWD |
| 2023-09-04 | 0.9000 TWD |
| 2022-08-16 | 0.7500 TWD |
| 2021-09-02 | 0.6000 TWD |
| 2020-08-27 | 0.4216 TWD |
| 2019-08-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.