Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	23.300	23.850	23.300	23.500	23.500	237,020
2025-10-21	22.800	23.650	22.500	23.300	23.300	430,521
2025-10-20	23.150	23.150	22.500	22.550	22.550	195,713
2025-10-17	22.500	22.800	22.500	22.700	22.700	145,001
2025-10-16	22.600	23.000	22.600	22.600	22.600	279,078
2025-10-15	22.700	22.850	22.400	22.600	22.600	269,085
2025-10-14	23.300	23.600	22.600	22.600	22.600	300,790
2025-10-13	21.900	23.200	21.450	23.200	23.200	450,000
2025-10-09	24.100	24.100	23.650	23.700	23.700	293,324
2025-10-08	24.400	24.400	23.600	23.950	23.950	378,036
2025-10-07	24.300	24.750	24.150	24.250	24.250	235,030
2025-10-03	24.600	24.850	24.050	24.150	24.150	456,863
2025-10-02	24.800	25.000	24.300	24.300	24.300	431,212
2025-10-01	24.400	25.300	24.400	24.550	24.550	512,648
2025-09-30	24.400	24.400	24.000	24.400	24.400	193,519
2025-09-29	24.000	24.000	24.000	24.000	24.000	0
2025-09-26	25.000	25.000	24.000	24.000	24.000	505,000
2025-09-25	24.900	25.600	24.850	24.950	24.950	425,371
2025-09-24	25.300	25.500	24.750	24.900	24.900	241,565
2025-09-23	25.250	25.550	25.100	25.100	25.100	258,090
2025-09-22	25.200	25.700	25.100	25.150	25.150	231,000
2025-09-19	25.700	25.750	25.150	25.150	25.150	263,200
2025-09-18	25.700	25.850	25.350	25.400	25.400	309,423
2025-09-17	25.100	25.850	25.050	25.550	25.550	353,070
2025-09-16	24.400	25.350	24.300	25.250	25.250	538,590
2025-09-15	24.700	24.800	24.050	24.200	24.200	608,127
2025-09-12	25.550	25.550	24.750	24.800	24.800	564,600
2025-09-11	26.250	26.250	25.250	25.250	25.250	574,501
2025-09-10	25.700	26.250	25.600	25.950	25.950	557,030
2025-09-09	25.950	26.500	25.600	25.650	25.650	799,100
2025-09-08	25.850	25.900	25.200	25.800	25.800	567,031
2025-09-05	26.200	26.200	25.550	25.550	25.550	615,532
2025-09-04	26.400	26.650	25.950	26.150	26.150	617,082
2025-09-03	25.400	26.350	25.400	26.150	26.150	528,020
2025-09-02	26.350	26.450	25.150	25.550	25.550	685,000
2025-09-01	26.850	27.050	26.000	26.000	26.000	726,005
2025-08-29	29.000	29.000	27.250	27.400	26.950	1,431,110
2025-08-28	27.750	28.650	27.500	28.300	27.835	1,613,038
2025-08-27	27.550	28.000	27.550	27.600	27.147	834,929
2025-08-26	27.800	28.000	27.350	27.350	26.901	730,412
2025-08-25	27.550	28.200	27.450	27.750	27.294	863,008
2025-08-22	27.900	28.550	27.350	27.400	27.400	1,132,651
2025-08-21	27.500	28.100	27.200	27.400	27.400	1,445,221
2025-08-20	28.500	28.600	27.050	27.200	27.200	1,804,119
2025-08-19	29.900	30.650	28.500	28.600	28.600	2,615,161
2025-08-18	28.800	30.950	28.600	29.600	29.600	3,452,492
2025-08-15	28.800	29.500	28.350	28.750	28.750	1,590,599
2025-08-14	30.550	30.550	28.700	28.700	28.700	3,050,133
2025-08-13	30.200	30.650	28.850	30.200	30.200	4,586,727
2025-08-12	28.600	30.500	28.550	29.400	29.400	3,940,506
2025-08-11	29.200	29.200	27.850	28.550	28.550	3,714,493
2025-08-08	30.300	31.450	30.300	30.550	30.550	3,454,464
2025-08-07	31.350	31.700	30.100	30.250	30.250	5,513,390
2025-08-06	32.200	32.800	30.650	31.000	31.000	9,429,675
2025-08-05	34.450	35.400	31.350	31.700	31.700	26,473,788
2025-08-04	30.600	33.600	30.550	33.600	33.600	14,318,678
2025-08-01	27.800	27.800	27.800	27.800	27.800	12,417,037
2025-07-31	26.500	28.800	26.000	27.800	27.800	5,511,652
2025-07-30	27.000	27.000	26.100	26.250	26.250	2,313,561
2025-07-29	25.250	28.150	25.000	26.950	26.950	8,708,126

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.