Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	24.700	26.400	24.300	25.600	25.600	3,661,716
2025-07-25	24.500	24.550	24.000	24.100	24.100	496,200
2025-07-24	24.450	24.950	24.250	24.400	24.400	932,000
2025-07-23	24.200	24.500	24.000	24.250	24.250	653,140
2025-07-22	24.600	24.750	23.450	23.700	23.700	644,500
2025-07-21	24.250	24.750	23.900	24.400	24.400	667,000
2025-07-18	24.950	25.050	24.200	24.200	24.200	738,216
2025-07-17	24.300	25.000	24.250	24.400	24.400	1,005,700
2025-07-16	24.350	25.400	24.050	24.050	24.050	1,107,210
2025-07-15	24.000	25.250	24.000	24.200	24.200	895,621
2025-07-14	24.200	24.300	23.450	23.900	23.900	661,037
2025-07-11	25.300	25.300	24.250	24.250	24.250	964,309
2025-07-10	25.100	25.450	24.500	25.200	25.200	1,244,315
2025-07-09	24.000	25.450	23.950	24.300	24.300	2,171,095
2025-07-08	23.550	24.400	23.350	23.600	23.600	960,030
2025-07-07	25.500	26.400	23.900	23.900	23.900	4,726,507
2025-07-04	24.400	25.000	23.650	24.650	24.650	2,908,307
2025-07-03	22.350	23.850	22.250	23.850	23.850	1,386,361
2025-07-02	22.400	22.400	22.100	22.200	22.200	69,365
2025-07-01	22.200	22.450	21.900	22.100	22.100	241,000
2025-06-30	22.750	22.750	21.850	21.850	21.850	165,000
2025-06-27	22.700	22.850	22.200	22.250	22.250	254,258
2025-06-26	23.000	23.400	22.500	22.600	22.600	827,250
2025-06-25	22.300	24.000	22.300	23.000	23.000	2,202,070
2025-06-24	22.000	22.350	21.950	22.000	22.000	161,100
2025-06-23	21.850	22.000	20.500	22.000	22.000	364,450
2025-06-20	22.550	23.000	21.750	22.200	22.200	1,282,001
2025-06-19	22.600	22.700	22.150	22.350	22.350	563,001
2025-06-18	22.050	23.000	21.900	22.500	22.500	237,394
2025-06-17	22.250	22.250	22.000	22.050	22.050	65,040
2025-06-16	22.050	22.200	21.950	22.100	22.100	103,169
2025-06-13	22.500	22.600	22.150	22.500	22.500	151,058
2025-06-12	22.500	22.650	22.400	22.450	22.450	84,168
2025-06-11	22.550	22.550	22.000	22.450	22.450	686,227
2025-06-10	22.100	22.800	21.750	22.500	22.500	502,010
2025-06-09	22.500	22.500	21.550	21.750	21.750	167,197
2025-06-06	22.300	22.450	22.050	22.350	22.350	187,000
2025-06-05	22.550	22.600	22.200	22.250	22.250	108,352
2025-06-04	22.700	23.000	22.400	22.500	22.500	692,405
2025-06-03	22.350	22.700	22.000	22.200	22.200	203,044
2025-06-02	22.500	22.500	21.450	22.100	22.100	363,004
2025-05-29	23.100	23.850	22.500	22.550	22.550	1,124,057
2025-05-28	22.650	22.900	22.250	22.850	22.850	450,319
2025-05-27	22.400	22.700	21.900	22.350	22.350	113,240
2025-05-26	22.450	22.850	22.400	22.400	22.400	77,039
2025-05-23	22.500	22.750	22.500	22.650	22.650	21,593
2025-05-22	22.900	22.900	22.450	22.500	22.500	173,022
2025-05-21	22.650	23.500	22.500	22.900	22.900	667,000
2025-05-20	22.700	23.100	22.400	22.450	22.450	562,215
2025-05-19	22.900	22.900	22.450	22.700	22.700	139,000
2025-05-16	23.050	23.200	22.900	22.950	22.950	77,140
2025-05-15	23.100	23.750	22.750	23.000	23.000	192,729
2025-05-14	23.250	23.300	22.900	23.000	23.000	170,155
2025-05-13	23.700	24.000	22.950	23.050	23.050	413,002
2025-05-12	22.850	24.000	22.650	23.400	23.400	963,138
2025-05-09	22.700	23.150	22.300	22.600	22.600	582,000
2025-05-08	22.350	22.800	22.350	22.700	22.700	88,001
2025-05-07	22.700	22.700	22.300	22.300	22.300	86,146
2025-05-06	22.000	22.550	21.900	22.300	22.300	422,100
2025-05-05	22.800	22.800	21.450	21.900	21.900	290,798

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.