Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	23.000	23.350	22.750	22.800	22.800	255,081
2025-04-30	23.050	23.600	22.650	22.750	22.750	1,251,001
2025-04-29	22.450	23.050	22.300	22.800	22.800	593,005
2025-04-28	22.200	22.500	21.750	22.100	22.100	278,054
2025-04-25	21.450	22.000	21.300	21.800	21.800	437,201
2025-04-24	21.100	21.150	20.750	20.950	20.950	307,000
2025-04-23	20.800	20.900	20.550	20.800	20.800	140,000
2025-04-22	19.500	20.850	19.500	19.950	19.950	218,001
2025-04-21	21.250	21.250	20.200	20.200	20.200	400,310
2025-04-18	21.600	21.800	21.150	21.300	21.300	172,163
2025-04-17	21.650	21.650	20.900	21.250	21.250	223,001
2025-04-16	21.600	22.450	21.200	21.500	21.500	673,029
2025-04-15	20.350	21.850	20.350	21.650	21.650	637,701
2025-04-14	20.150	21.200	20.000	20.150	20.150	251,332
2025-04-11	19.950	20.500	18.950	19.700	19.700	428,122
2025-04-10	20.450	20.450	20.000	20.450	20.450	723,300
2025-04-09	20.250	20.250	18.600	18.600	18.600	491,325
2025-04-08	20.650	21.500	20.650	20.650	20.650	754,273
2025-04-07	22.900	22.900	22.900	22.900	22.900	157,023
2025-04-02	26.050	26.950	25.350	25.400	25.400	1,149,136
2025-04-01	24.050	26.100	24.050	26.100	26.100	992,323
2025-03-31	25.300	25.300	23.650	23.750	23.750	672,125
2025-03-28	26.100	26.750	25.550	25.600	25.600	444,009
2025-03-27	26.750	26.750	26.000	26.100	26.100	341,001
2025-03-26	27.400	27.450	26.850	26.850	26.850	302,092
2025-03-25	27.900	28.100	26.800	27.450	27.450	710,045
2025-03-24	28.150	29.200	27.650	27.650	27.650	3,289,301
2025-03-21	27.200	28.350	26.850	27.800	27.800	1,376,000
2025-03-20	26.600	27.000	26.300	27.000	27.000	924,035
2025-03-19	25.100	27.550	25.000	26.600	26.600	2,239,144
2025-03-18	25.200	25.450	25.000	25.050	25.050	156,154
2025-03-17	25.250	25.350	25.200	25.200	25.200	54,001
2025-03-14	25.050	25.300	24.950	25.100	25.100	184,005
2025-03-13	25.750	25.950	25.200	25.200	25.200	194,111
2025-03-12	25.750	25.850	25.500	25.550	25.550	131,020
2025-03-11	25.450	25.950	25.200	25.800	25.800	157,305
2025-03-10	26.450	26.600	26.100	26.400	26.400	88,000
2025-03-07	26.700	26.800	26.300	26.350	26.350	111,034
2025-03-06	27.350	27.350	26.700	26.750	26.750	100,009
2025-03-05	26.500	27.450	26.500	27.100	27.100	349,020
2025-03-04	25.850	26.600	25.850	26.350	26.350	132,118
2025-03-03	26.500	26.500	26.100	26.100	26.100	112,095
2025-02-27	27.150	27.150	26.100	26.450	26.450	129,004
2025-02-26	27.250	27.250	26.800	27.000	27.000	109,059
2025-02-25	26.950	27.050	26.750	26.950	26.950	87,001
2025-02-24	26.950	27.200	26.800	27.100	27.100	207,050
2025-02-21	26.500	27.400	26.200	26.800	26.800	574,155
2025-02-20	26.300	26.550	26.150	26.350	26.350	164,480
2025-02-19	26.200	26.450	26.150	26.200	26.200	116,038
2025-02-18	26.400	26.400	26.050	26.150	26.150	129,028
2025-02-17	26.500	26.500	26.000	26.050	26.050	155,252
2025-02-14	26.150	26.300	25.850	25.950	25.950	175,000
2025-02-13	25.850	26.200	25.750	25.950	25.950	181,162
2025-02-12	25.750	26.250	25.500	25.650	25.650	200,001
2025-02-11	25.700	25.900	25.600	25.750	25.750	157,046
2025-02-10	25.900	25.950	25.600	25.700	25.700	200,068
2025-02-07	25.900	26.150	25.800	26.150	26.150	172,010
2025-02-06	25.900	26.000	25.750	25.900	25.900	137,191
2025-02-05	25.300	25.700	25.300	25.650	25.650	130,024
2025-02-04	25.550	25.550	25.050	25.100	25.100	120,001

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.