Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	25.200	25.450	24.750	25.000	25.000	221,031
2025-01-22	25.700	26.000	25.450	25.600	25.600	292,000
2025-01-21	25.950	26.500	25.550	25.600	25.600	283,000
2025-01-20	26.550	26.550	25.900	25.950	25.950	284,000
2025-01-17	25.650	26.900	25.400	26.200	26.200	1,281,000
2025-01-16	26.000	26.200	25.300	25.550	25.550	227,000
2025-01-15	25.200	26.300	25.200	25.700	25.700	575,000
2025-01-14	25.250	25.250	24.900	25.050	25.050	247,000
2025-01-13	26.400	26.400	24.650	25.000	25.000	473,000
2025-01-10	26.400	26.700	26.200	26.200	26.200	202,000
2025-01-09	27.450	27.450	26.200	26.300	26.300	533,000
2025-01-08	28.450	28.450	27.350	27.450	27.450	314,000
2025-01-07	28.450	28.850	27.900	28.200	28.200	881,000
2025-01-06	27.050	28.500	26.650	28.100	28.100	1,352,000
2025-01-03	27.250	27.550	26.600	27.000	27.000	349,000
2025-01-02	27.950	27.950	26.850	27.150	27.150	369,000
2024-12-31	27.700	28.350	27.400	27.750	27.750	286,000
2024-12-30	27.300	28.350	27.300	27.800	27.800	414,000
2024-12-27	28.000	28.400	27.600	27.600	27.600	667,000
2024-12-26	28.900	28.950	27.800	27.850	27.850	852,000
2024-12-25	28.850	29.200	28.500	28.700	28.700	952,000
2024-12-24	29.800	29.800	28.400	28.550	28.550	3,945,000
2024-12-23	27.400	29.900	27.400	29.900	29.900	4,146,000
2024-12-20	27.150	27.800	26.950	27.200	27.200	539,000
2024-12-19	26.800	27.600	26.500	27.150	27.150	474,000
2024-12-18	27.400	27.450	26.700	26.900	26.900	392,000
2024-12-17	26.300	28.000	26.000	27.400	27.400	1,263,000
2024-12-16	26.300	26.850	25.850	25.900	25.900	300,000
2024-12-13	27.000	27.000	26.250	26.250	26.250	200,000
2024-12-12	27.250	27.450	26.700	26.850	26.850	262,000
2024-12-11	26.600	28.200	26.100	27.100	27.100	855,000
2024-12-10	26.900	27.150	26.750	26.750	26.750	98,000
2024-12-09	27.500	27.500	26.750	26.850	26.850	168,000
2024-12-06	27.500	28.100	27.250	27.250	27.250	472,000
2024-12-05	27.350	27.650	27.100	27.200	27.200	323,000
2024-12-04	27.150	27.700	26.800	26.850	26.850	247,000
2024-12-03	26.500	26.850	26.450	26.800	26.800	135,000
2024-12-02	27.000	27.800	26.400	26.400	26.400	315,000
2024-11-29	27.100	27.200	26.750	26.750	26.750	156,000
2024-11-28	27.500	27.550	26.850	27.050	27.050	299,000
2024-11-27	28.000	28.600	27.250	27.750	27.750	627,000
2024-11-26	26.050	28.800	26.050	28.000	28.000	1,985,000
2024-11-25	26.400	26.650	26.300	26.350	26.350	91,000
2024-11-22	26.150	26.600	26.100	26.400	26.400	170,000
2024-11-21	26.250	26.300	26.000	26.050	26.050	126,000
2024-11-20	26.300	26.300	25.800	26.100	26.100	104,631
2024-11-19	25.750	26.150	25.750	25.900	25.900	86,000
2024-11-18	26.050	26.200	25.750	25.800	25.800	173,000
2024-11-15	26.350	26.350	25.800	26.050	26.050	154,000
2024-11-14	26.100	26.200	25.500	25.800	25.800	176,000
2024-11-13	25.600	26.200	25.600	25.950	25.950	143,000
2024-11-12	26.900	27.200	25.800	25.850	25.850	402,000
2024-11-11	28.000	28.000	26.550	26.850	26.850	761,000
2024-11-08	28.400	29.150	27.800	28.350	28.350	1,625,000
2024-11-07	28.100	28.600	27.800	27.800	27.800	265,000
2024-11-06	28.100	28.350	27.900	28.050	28.050	286,000
2024-11-05	27.200	28.850	27.200	28.200	28.200	614,000
2024-11-04	27.550	27.600	26.850	27.200	27.200	238,000
2024-11-01	26.500	27.000	25.600	26.900	26.900	241,000
2024-10-31	26.800	26.800	26.800	26.800	26.800	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.