Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	26.800	26.800	26.800	26.800	26.800	0
2024-10-30	27.200	27.300	26.700	26.800	26.800	238,000
2024-10-29	27.700	27.800	27.200	27.200	27.200	314,000
2024-10-28	29.200	29.200	27.750	27.850	27.850	525,000
2024-10-25	28.700	30.200	28.500	28.850	28.850	1,793,000
2024-10-24	28.800	28.800	27.700	27.700	27.700	338,000
2024-10-23	28.500	29.200	28.050	28.350	28.350	822,000
2024-10-22	29.200	29.300	28.400	28.400	28.400	990,000
2024-10-21	29.500	30.950	29.100	29.200	29.200	4,511,000
2024-10-18	27.550	29.700	27.500	28.500	28.500	4,660,000
2024-10-17	25.000	27.300	24.800	27.300	27.300	1,182,000
2024-10-16	24.900	24.950	24.600	24.850	24.850	64,000
2024-10-15	24.650	24.900	24.650	24.750	24.750	122,000
2024-10-14	24.900	25.700	24.550	24.750	24.750	164,000
2024-10-11	24.750	25.050	24.750	25.000	25.000	121,000
2024-10-09	25.650	25.650	25.050	25.050	25.050	118,000
2024-10-08	25.900	25.900	25.450	25.550	25.550	67,000
2024-10-07	25.850	25.900	25.700	25.750	25.750	85,000
2024-10-04	26.050	26.050	25.650	25.700	25.700	74,000
2024-10-03	26.000	26.000	26.000	26.000	26.000	0
2024-10-02	26.000	26.000	26.000	26.000	26.000	0
2024-10-01	26.300	26.350	25.800	26.000	26.000	89,000
2024-09-30	26.350	26.400	26.000	26.100	26.100	115,000
2024-09-27	26.850	26.850	26.250	26.350	26.350	123,000
2024-09-26	26.550	26.950	26.350	26.400	26.400	85,000
2024-09-25	26.350	26.550	26.200	26.500	26.500	132,000
2024-09-24	26.400	26.450	26.100	26.200	26.200	67,000
2024-09-23	26.550	26.550	26.100	26.200	26.200	57,000
2024-09-20	26.100	26.600	26.000	26.150	26.150	132,000
2024-09-19	25.700	26.200	25.700	26.000	26.000	104,000
2024-09-18	25.600	26.100	25.600	25.700	25.700	140,000
2024-09-16	25.550	25.650	25.250	25.600	25.600	101,000
2024-09-13	24.400	25.250	24.400	25.250	25.250	131,000
2024-09-12	24.500	24.650	24.250	24.450	24.450	249,000
2024-09-11	24.450	24.550	24.250	24.300	24.300	47,000
2024-09-10	24.900	25.050	24.200	24.250	24.250	174,000
2024-09-09	24.200	25.000	24.200	25.000	25.000	80,000
2024-09-06	25.000	25.400	24.900	25.000	25.000	73,000
2024-09-05	25.200	25.650	24.900	24.900	24.900	149,000
2024-09-04	25.200	25.850	24.500	25.100	25.100	193,000
2024-09-03	26.700	26.800	26.200	26.250	26.250	160,000
2024-09-02	27.150	27.150	26.700	26.700	26.700	124,000
2024-08-30	27.150	27.450	27.000	27.050	27.050	251,000
2024-08-29	26.650	27.050	26.600	26.750	26.750	346,000
2024-08-28	27.500	27.600	27.150	27.150	26.500	344,000
2024-08-27	27.200	27.350	26.900	27.300	26.646	232,000
2024-08-26	26.500	27.350	26.500	27.050	26.402	270,000
2024-08-23	26.900	26.900	26.200	26.500	26.110	178,000
2024-08-22	27.150	27.150	26.650	26.900	26.900	151,000
2024-08-21	26.450	26.950	26.400	26.600	26.600	181,000
2024-08-20	26.500	27.050	26.400	26.500	26.500	179,000
2024-08-19	26.150	26.400	26.000	26.350	26.350	230,000
2024-08-16	26.400	26.550	25.900	25.900	25.900	261,000
2024-08-15	26.250	26.300	25.500	26.000	26.000	339,000
2024-08-14	26.750	26.750	26.000	26.100	26.100	140,000
2024-08-13	26.200	26.300	25.800	26.100	26.100	138,000
2024-08-12	25.850	26.250	25.750	25.900	25.900	295,000
2024-08-09	26.500	26.750	25.800	25.850	25.850	264,000
2024-08-08	25.350	26.300	25.100	25.850	25.850	319,000
2024-08-07	24.300	26.300	24.300	26.100	26.100	458,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.