Amigo Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.750 | 16.750 | 16.450 | 16.550 | 16.550 | 26,092 |
| 2026-10-19 | 16.600 | 16.700 | 16.550 | 16.650 | 16.650 | 173,053 |
| 2026-10-16 | 16.600 | 17.450 | 16.600 | 16.800 | 16.800 | 32,486 |
| 2026-10-15 | 16.500 | 16.650 | 16.400 | 16.600 | 16.600 | 192,599 |
| 2026-10-14 | 16.350 | 16.650 | 16.350 | 16.550 | 16.550 | 33,564 |
| 2026-10-13 | 16.500 | 16.500 | 16.300 | 16.350 | 16.350 | 81,351 |
| 2026-10-12 | 16.400 | 16.750 | 16.300 | 16.750 | 16.750 | 40,004 |
| 2026-10-08 | 16.350 | 16.800 | 16.200 | 16.800 | 16.800 | 60,038 |
| 2026-10-07 | 16.450 | 16.450 | 16.050 | 16.350 | 16.350 | 87,459 |
| 2026-10-06 | 16.200 | 16.500 | 16.000 | 16.400 | 16.400 | 77,648 |
| 2026-10-05 | 16.650 | 16.650 | 16.100 | 16.250 | 16.250 | 78,167 |
| 2026-10-02 | 16.200 | 16.400 | 15.950 | 16.250 | 16.250 | 98,000 |
| 2026-10-01 | 16.000 | 16.450 | 16.000 | 16.150 | 16.150 | 35,459 |
| 2026-09-30 | 15.550 | 16.950 | 15.550 | 16.300 | 16.300 | 121,187 |
| 2026-09-29 | 15.000 | 16.650 | 15.000 | 15.550 | 15.550 | 56,566 |
| 2026-09-24 | 15.000 | 15.550 | 15.000 | 15.450 | 15.450 | 86,001 |
| 2026-09-23 | 15.250 | 15.750 | 15.250 | 15.450 | 15.450 | 236,193 |
| 2026-09-22 | 15.950 | 16.000 | 15.250 | 15.250 | 15.250 | 193,065 |
| 2026-09-21 | 16.300 | 16.400 | 15.900 | 15.950 | 15.950 | 30,394 |
| 2026-09-18 | 15.750 | 15.900 | 15.200 | 15.900 | 15.900 | 183,297 |
| 2026-09-17 | 16.000 | 16.000 | 15.450 | 15.750 | 15.750 | 23,295 |
| 2026-09-16 | 15.550 | 15.700 | 15.450 | 15.600 | 15.600 | 15,459 |
| 2026-09-15 | 15.450 | 15.800 | 15.200 | 15.800 | 15.800 | 31,281 |
| 2026-09-14 | 15.500 | 15.500 | 15.100 | 15.450 | 15.450 | 38,001 |
| 2026-09-11 | 15.500 | 16.400 | 15.500 | 15.550 | 15.550 | 155,047 |
| 2026-09-10 | 15.450 | 15.450 | 15.000 | 15.000 | 15.000 | 43,464 |
| 2026-09-09 | 15.850 | 15.850 | 15.100 | 15.350 | 15.350 | 21,697 |
| 2026-09-08 | 15.900 | 15.900 | 15.100 | 15.400 | 15.400 | 117,032 |
| 2026-09-07 | 16.600 | 16.900 | 15.850 | 15.900 | 15.900 | 129,229 |
| 2026-09-04 | 16.750 | 16.950 | 16.550 | 16.750 | 16.750 | 44,005 |
| 2026-09-03 | 17.050 | 17.450 | 16.750 | 16.750 | 16.750 | 71,560 |
| 2026-09-02 | 16.850 | 17.500 | 16.800 | 17.250 | 17.250 | 25,854 |
| 2026-09-01 | 17.050 | 17.250 | 16.850 | 17.250 | 17.250 | 83,459 |
| 2026-08-31 | 17.900 | 17.900 | 16.850 | 17.050 | 17.050 | 149,665 |
| 2026-08-28 | 17.950 | 18.000 | 17.400 | 17.950 | 17.950 | 173,960 |
| 2026-08-27 | 17.000 | 17.650 | 17.000 | 17.650 | 17.650 | 165,254 |
| 2026-08-26 | 17.150 | 17.400 | 17.000 | 17.100 | 17.100 | 83,983 |
| 2026-08-25 | 17.550 | 18.050 | 17.100 | 17.150 | 17.150 | 288,755 |
| 2026-08-24 | 18.982 | 18.982 | 18.982 | 18.982 | 18.982 | 0 |
| 2026-08-21 | 18.982 | 18.982 | 18.982 | 18.982 | 18.982 | 0 |
| 2026-08-20 | 18.982 | 18.982 | 18.982 | 18.982 | 18.982 | 0 |
| 2026-08-19 | 18.982 | 18.982 | 18.982 | 18.982 | 18.982 | 0 |
| 2026-08-18 | 18.982 | 18.982 | 18.982 | 18.982 | 18.982 | 0 |
| 2026-08-17 | 18.913 | 19.462 | 18.228 | 18.982 | 18.982 | 251,026 |
| 2026-08-14 | 14.250 | 14.400 | 13.650 | 13.800 | 18.913 | 261,254 |
| 2026-08-13 | 14.750 | 14.750 | 14.250 | 14.300 | 19.599 | 97,773 |
| 2026-08-12 | 14.550 | 14.550 | 14.350 | 14.350 | 19.667 | 167,092 |
| 2026-08-11 | 14.600 | 14.600 | 14.200 | 14.550 | 19.941 | 138,644 |
| 2026-08-10 | 15.500 | 15.550 | 14.300 | 14.600 | 20.010 | 546,612 |
| 2026-08-07 | 15.450 | 15.850 | 15.150 | 15.850 | 21.723 | 209,419 |
| 2026-08-06 | 16.400 | 16.450 | 14.900 | 15.400 | 21.106 | 352,512 |
| 2026-08-05 | 17.100 | 17.100 | 16.400 | 16.450 | 22.545 | 283,111 |
| 2026-08-04 | 16.550 | 17.100 | 16.400 | 16.750 | 22.956 | 180,337 |
| 2026-08-03 | 16.300 | 16.750 | 16.250 | 16.550 | 22.682 | 205,217 |
| 2026-07-31 | 16.000 | 16.850 | 16.000 | 16.750 | 22.956 | 206,492 |
| 2026-07-30 | 15.350 | 16.100 | 15.300 | 15.750 | 21.586 | 183,873 |
| 2026-07-29 | 15.650 | 15.950 | 14.150 | 15.500 | 21.243 | 506,741 |
| 2026-07-28 | 16.000 | 16.200 | 15.350 | 15.700 | 21.517 | 240,783 |
| 2026-07-27 | 16.000 | 16.500 | 15.850 | 16.400 | 22.477 | 213,068 |
| 2026-07-24 | 16.200 | 16.700 | 16.050 | 16.200 | 22.203 | 177,313 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.