Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	13.900	13.900	13.400	13.600	18.639	106,528
2024-01-25	13.550	13.950	13.300	13.550	18.571	93,394
2024-01-24	13.750	13.750	13.100	13.500	18.502	61,290
2024-01-23	13.400	13.450	13.150	13.450	18.434	52,534
2024-01-22	13.450	13.450	13.100	13.300	18.228	81,720
2024-01-19	13.500	14.050	13.150	13.450	18.434	421,004
2024-01-18	12.650	13.500	12.650	13.500	18.502	341,473
2024-01-17	12.350	12.700	12.300	12.300	16.858	86,827
2024-01-16	12.550	12.550	12.100	12.450	17.063	32,104
2024-01-15	12.600	12.900	12.300	12.550	17.200	33,667
2024-01-12	12.850	12.850	12.700	12.850	17.611	9,485
2024-01-11	12.650	12.750	12.500	12.550	17.200	83,179
2024-01-10	12.650	12.850	12.600	12.700	17.406	31,374
2024-01-09	13.000	13.200	12.950	13.050	17.885	25,537
2024-01-08	13.450	13.450	13.000	13.050	17.885	35,752
2024-01-05	13.350	13.350	13.050	13.300	18.228	25,537
2024-01-04	13.400	13.400	13.100	13.150	18.023	51,075
2024-01-03	13.250	13.250	13.050	13.150	18.023	26,996
2024-01-02	13.400	13.500	13.200	13.400	18.365	46,697
2023-12-29	13.300	13.500	13.200	13.300	18.228	35,752
2023-12-28	13.550	13.550	13.250	13.300	18.228	57,641
2023-12-27	13.500	13.500	13.300	13.400	18.365	24,807
2023-12-26	13.200	13.900	13.200	13.450	18.434	161,981
2023-12-25	12.950	13.000	12.950	13.000	17.817	31,374
2023-12-22	13.000	13.250	12.900	13.100	17.954	48,156
2023-12-21	13.000	13.100	12.950	13.050	17.885	45,237
2023-12-20	13.050	13.350	12.900	13.100	17.954	65,667
2023-12-19	13.350	13.450	13.000	13.050	17.885	83,909
2023-12-18	13.650	13.650	13.300	13.450	18.434	85,368
2023-12-15	13.800	13.950	13.600	13.650	18.708	83,909
2023-12-14	14.000	14.150	13.600	13.750	18.845	134,254
2023-12-13	13.000	14.300	13.000	13.950	19.119	259,753
2023-12-12	13.300	13.300	13.000	13.050	17.885	75,153
2023-12-11	13.350	13.400	13.050	13.100	17.954	116,743
2023-12-08	13.500	13.750	13.250	13.450	18.434	118,931
2023-12-07	13.850	13.850	13.400	13.450	18.434	230,567
2023-12-06	14.350	14.600	13.700	13.850	18.982	570,581
2023-12-05	13.700	14.350	13.700	14.350	19.667	1,136,785
2023-12-04	12.150	13.050	12.150	13.050	17.885	148,847
2023-12-01	12.100	12.150	11.900	11.900	16.309	54,723
2023-11-30	11.900	12.050	11.800	11.800	16.172	39,400
2023-11-29	12.050	12.150	11.900	11.900	16.309	24,078
2023-11-28	12.200	12.200	11.850	11.900	16.309	36,482
2023-11-27	11.850	11.950	11.850	11.900	16.309	19,700
2023-11-24	12.050	12.100	12.000	12.000	16.446	11,674
2023-11-23	12.200	12.200	11.900	12.050	16.515	31,374
2023-11-22	11.900	12.100	11.900	11.900	16.309	31,374
2023-11-21	11.800	12.250	11.750	12.100	16.583	70,775
2023-11-20	11.750	11.850	11.700	11.750	16.104	38,671
2023-11-17	11.600	11.800	11.300	11.700	16.035	122,580
2023-11-16	11.800	11.800	11.600	11.650	15.967	43,049
2023-11-15	11.800	11.850	11.700	11.750	16.104	24,078
2023-11-14	11.800	11.800	11.600	11.700	16.035	25,537
2023-11-13	11.900	11.950	11.700	11.800	16.172	34,293
2023-11-10	11.900	11.900	11.800	11.850	16.241	32,104
2023-11-09	12.000	12.100	11.800	11.850	16.241	38,671
2023-11-08	12.000	12.100	11.800	12.100	16.583	56,182
2023-11-07	12.200	12.200	12.200	12.200	16.721	5,837
2023-11-06	11.900	12.100	11.800	12.100	16.583	34,293
2023-11-03	12.100	12.150	12.000	12.000	16.446	19,700

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.