Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	12.100	12.150	12.000	12.000	16.446	19,700
2023-11-02	12.000	12.200	11.950	12.000	16.446	51,804
2023-11-01	12.300	12.300	12.000	12.200	16.721	16,052
2023-10-31	12.100	12.200	12.000	12.000	16.446	42,319
2023-10-30	12.100	12.200	12.050	12.050	16.515	5,837
2023-10-27	12.100	12.300	12.100	12.200	16.721	14,592
2023-10-26	12.150	12.250	12.050	12.050	16.515	10,215
2023-10-25	12.400	12.400	12.300	12.300	16.858	8,755
2023-10-24	12.250	12.600	12.100	12.300	16.858	25,537
2023-10-23	12.400	12.400	12.050	12.050	16.515	10,215
2023-10-20	12.200	12.200	12.050	12.150	16.652	18,970
2023-10-19	12.150	12.300	12.150	12.300	16.858	3,648
2023-10-18	12.300	12.500	12.150	12.150	16.652	18,241
2023-10-17	12.100	12.300	12.100	12.300	16.858	5,107
2023-10-16	12.250	12.250	12.200	12.200	16.721	3,648
2023-10-13	12.200	12.200	12.150	12.200	16.721	8,026
2023-10-12	12.200	12.250	12.150	12.200	16.721	18,970
2023-10-11	12.250	12.550	12.100	12.300	16.858	6,566
2023-10-06	12.250	12.250	12.200	12.250	16.789	18,970
2023-10-05	12.600	12.600	12.150	12.250	16.789	32,833
2023-10-04	12.000	12.500	12.000	12.300	16.858	16,052
2023-10-03	12.600	12.600	12.600	12.600	17.269	729
2023-10-02	12.550	12.700	12.550	12.600	17.269	40,130
2023-09-28	12.750	12.750	12.500	12.700	17.406	37,211
2023-09-27	12.700	12.750	12.500	12.750	17.474	21,889
2023-09-26	12.800	12.800	12.600	12.800	17.543	9,485
2023-09-25	12.750	13.000	12.750	12.800	17.543	18,970
2023-09-22	13.150	13.150	12.800	12.900	17.680	15,322
2023-09-21	12.850	12.850	12.600	12.800	17.543	13,133
2023-09-20	12.950	12.950	12.800	12.900	17.680	35,022
2023-09-19	12.900	12.950	12.900	12.950	17.748	2,188
2023-09-18	13.200	13.200	12.900	13.150	18.023	30,645
2023-09-15	13.000	13.300	13.000	13.250	18.160	27,726
2023-09-14	13.000	13.200	12.850	13.200	18.091	72,234
2023-09-13	13.000	13.000	12.900	12.900	17.680	13,133
2023-09-12	12.800	12.900	12.750	12.900	17.680	13,863
2023-09-11	13.100	13.100	12.800	12.800	17.543	45,967
2023-09-08	13.000	13.200	13.000	13.100	17.954	19,700
2023-09-07	13.100	13.400	13.050	13.400	18.365	21,159
2023-09-06	13.000	13.250	13.000	13.250	18.160	18,970
2023-09-05	13.000	14.400	12.950	14.400	19.736	18,970
2023-09-04	13.200	13.200	13.000	13.100	17.954	29,915
2023-09-01	13.000	13.050	12.700	13.000	17.817	73,694
2023-08-31	12.950	13.000	12.850	12.900	17.680	29,915
2023-08-30	12.900	12.950	12.900	12.950	17.748	10,215
2023-08-29	13.000	13.000	12.900	12.900	17.680	20,430
2023-08-28	13.000	13.300	12.850	12.950	17.748	45,967
2023-08-25	13.350	13.400	13.200	13.200	18.091	6,566
2023-08-24	13.350	13.350	13.050	13.300	18.228	33,563
2023-08-23	13.150	13.400	12.750	13.300	18.228	29,185
2023-08-22	13.100	13.400	13.100	13.150	18.023	20,430
2023-08-21	13.050	13.400	13.050	13.100	17.954	16,781
2023-08-18	13.600	13.600	13.000	13.000	17.817	116,743
2023-08-17	12.800	13.350	12.800	13.250	18.160	61,290
2023-08-16	12.750	12.750	12.550	12.750	17.474	21,159
2023-08-15	13.150	13.150	12.650	12.750	17.474	54,723
2023-08-14	13.200	13.200	12.800	12.800	17.543	43,778
2023-08-11	13.300	13.300	13.200	13.200	18.091	8,026
2023-08-10	13.400	13.400	13.300	13.300	18.228	13,863
2023-08-09	13.700	13.700	13.500	13.500	18.502	12,403

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.