Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	13.450	13.550	13.350	13.500	18.502	19,700
2023-08-07	13.550	13.750	13.300	13.500	18.502	32,104
2023-08-04	13.500	13.700	13.500	13.700	18.776	21,889
2023-08-02	13.650	13.700	13.400	13.700	18.776	66,397
2023-08-01	14.150	14.150	13.800	13.850	18.982	40,860
2023-07-31	13.800	13.900	13.800	13.800	18.913	22,618
2023-07-28	13.700	13.800	13.700	13.750	18.845	55,452
2023-07-27	13.800	13.950	13.800	13.800	18.913	28,456
2023-07-26	13.900	14.050	13.800	13.800	18.913	30,645
2023-07-25	13.800	13.900	13.650	13.700	18.776	51,804
2023-07-24	13.950	13.950	13.550	13.550	18.571	108,716
2023-07-21	14.000	14.000	13.850	13.900	19.050	32,833
2023-07-20	14.000	14.000	13.800	13.800	18.913	57,641
2023-07-19	14.100	14.400	13.850	14.000	19.187	95,583
2023-07-18	14.200	14.200	14.050	14.100	19.325	68,586
2023-07-17	14.400	14.400	14.150	14.150	19.393	91,205
2023-07-14	14.200	14.300	14.200	14.250	19.530	55,452
2023-07-13	14.450	14.450	14.200	14.200	19.462	45,967
2023-07-12	14.500	14.500	14.300	14.350	19.667	43,778
2023-07-11	14.650	14.650	14.450	14.500	19.873	45,967
2023-07-10	14.600	14.600	14.450	14.550	19.941	42,319
2023-07-07	14.600	14.600	14.450	14.500	19.873	49,615
2023-07-06	14.650	14.800	14.650	14.700	20.147	48,156
2023-07-05	14.600	14.700	14.600	14.600	20.010	46,697
2023-07-04	14.750	14.750	14.500	14.600	20.010	82,449
2023-07-03	14.700	14.850	14.700	14.700	20.147	50,345
2023-06-30	14.750	14.850	14.600	14.700	20.147	66,397
2023-06-29	15.050	15.050	14.800	14.850	20.352	79,531
2023-06-28	14.800	14.950	14.700	14.900	20.421	51,804
2023-06-27	14.600	14.950	14.600	14.600	20.010	73,694
2023-06-26	14.900	14.900	14.500	14.600	20.010	74,423
2023-06-21	14.750	15.100	14.500	14.750	20.215	105,068
2023-06-20	14.700	15.050	14.600	14.900	20.421	72,234
2023-06-19	14.950	14.950	14.600	14.700	20.147	36,482
2023-06-16	15.750	15.750	14.700	14.800	20.284	102,879
2023-06-15	14.600	14.600	14.500	14.550	19.941	57,641
2023-06-14	14.500	14.750	14.500	14.750	20.215	24,078
2023-06-13	14.500	14.550	14.400	14.550	19.941	91,205
2023-06-12	14.450	14.700	14.450	14.500	19.873	56,912
2023-06-09	14.350	15.350	14.350	14.650	20.078	200,652
2023-06-08	14.600	14.800	14.400	14.500	19.873	86,098
2023-06-07	14.850	15.000	14.600	14.750	20.215	140,821
2023-06-06	14.100	14.750	14.050	14.450	19.804	162,710
2023-06-05	14.150	14.200	14.000	14.050	19.256	78,801
2023-06-02	14.100	14.150	13.950	14.050	19.256	75,882
2023-06-01	14.100	14.200	14.000	14.100	19.325	132,795
2023-05-31	14.250	14.250	14.000	14.100	19.325	95,583
2023-05-30	14.150	14.500	14.050	14.250	19.530	52,534
2023-05-29	14.050	14.200	14.050	14.050	19.256	56,182
2023-05-26	14.400	14.400	14.050	14.150	19.393	85,368
2023-05-25	14.400	14.500	14.200	14.450	19.804	80,990
2023-05-24	14.150	14.550	14.100	14.300	19.599	71,505
2023-05-23	14.300	14.500	14.200	14.250	19.530	98,501
2023-05-22	14.600	14.600	14.450	14.500	19.873	41,589
2023-05-19	14.750	14.750	14.550	14.600	20.010	40,130
2023-05-18	14.700	14.850	14.650	14.750	20.215	78,071
2023-05-17	14.350	14.500	14.100	14.450	19.804	81,720
2023-05-16	14.600	14.800	14.500	14.550	19.941	31,374
2023-05-15	14.800	14.800	14.300	14.600	20.010	71,505
2023-05-12	14.500	14.800	14.000	14.800	20.284	174,384

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.