Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	15.900	15.900	15.000	15.000	20.558	174,384
2023-05-10	16.000	16.100	15.650	15.900	21.791	105,798
2023-05-09	16.050	16.100	15.400	15.750	21.586	202,841
2023-05-08	16.600	16.900	15.750	16.100	22.066	305,720
2023-05-05	15.700	16.950	15.700	16.600	22.751	1,032,446
2023-05-04	14.500	15.700	14.500	15.700	21.517	477,187
2023-05-03	14.050	14.400	14.050	14.300	19.599	88,286
2023-05-02	14.050	14.100	14.000	14.100	19.325	43,049
2023-04-28	13.950	14.100	13.950	13.950	19.119	30,645
2023-04-27	13.850	14.000	13.850	13.950	19.119	26,267
2023-04-26	13.700	13.750	13.650	13.750	18.845	25,537
2023-04-25	14.100	14.100	13.700	13.700	18.776	59,101
2023-04-24	13.850	14.000	13.850	13.950	19.119	19,700
2023-04-21	14.000	14.000	13.800	13.800	18.913	57,641
2023-04-20	14.000	14.100	13.900	13.900	19.050	61,290
2023-04-19	14.100	14.200	14.050	14.050	19.256	46,697
2023-04-18	14.300	14.300	14.000	14.100	19.325	48,886
2023-04-17	14.050	14.250	13.900	14.250	19.530	48,156
2023-04-14	14.150	14.250	14.100	14.100	19.325	63,479
2023-04-13	14.550	14.550	14.150	14.150	19.393	118,202
2023-04-12	14.250	14.600	14.250	14.350	19.667	43,049
2023-04-11	14.600	14.600	14.250	14.300	19.599	42,319
2023-04-10	14.050	14.250	14.050	14.200	19.462	20,430
2023-04-07	14.100	14.100	14.000	14.100	19.325	51,804
2023-04-06	14.100	14.100	14.050	14.100	19.325	40,860
2023-03-31	14.350	14.350	14.100	14.100	19.325	108,716
2023-03-30	14.100	14.550	14.000	14.100	19.325	66,397
2023-03-29	14.200	14.250	13.900	14.000	19.187	191,896
2023-03-28	14.500	14.500	14.200	14.200	19.462	48,156
2023-03-27	14.450	14.550	14.150	14.350	19.667	102,150
2023-03-24	14.750	14.750	14.450	14.550	19.941	75,153
2023-03-23	14.450	14.850	14.350	14.550	19.941	193,355
2023-03-22	14.600	14.700	14.350	14.400	19.736	203,570
2023-03-21	14.650	14.800	14.500	14.600	20.010	107,257
2023-03-20	14.500	14.850	14.500	14.600	20.010	29,915
2023-03-17	14.700	14.800	14.550	14.750	20.215	61,290
2023-03-16	14.550	14.750	14.500	14.600	20.010	67,856
2023-03-15	15.050	15.100	14.750	14.750	20.215	317,395
2023-03-14	15.000	15.700	14.800	14.900	20.421	419,545
2023-03-13	14.900	14.900	14.500	14.600	20.010	94,124
2023-03-10	15.100	15.150	14.900	14.900	20.421	59,101
2023-03-09	15.200	15.300	15.000	15.200	20.832	155,414
2023-03-08	15.150	15.400	15.150	15.150	20.764	62,749
2023-03-07	15.250	15.500	15.150	15.350	21.038	78,801
2023-03-06	15.300	15.450	15.000	15.150	20.764	72,964
2023-03-03	15.350	15.350	15.150	15.200	20.832	54,723
2023-03-02	15.100	15.400	15.050	15.350	21.038	38,671
2023-03-01	15.500	15.500	15.000	15.400	21.106	47,426
2023-02-24	15.550	15.550	15.400	15.500	21.243	47,426
2023-02-23	15.550	15.850	15.500	15.550	21.312	138,632
2023-02-22	15.000	15.500	15.000	15.500	21.243	120,391
2023-02-21	14.900	15.100	14.900	15.000	20.558	56,182
2023-02-20	14.900	15.050	14.900	15.000	20.558	62,019
2023-02-17	14.850	15.100	14.850	15.000	20.558	37,211
2023-02-16	15.200	15.300	14.850	15.000	20.558	40,130
2023-02-15	14.800	15.100	14.800	15.100	20.695	24,078
2023-02-14	15.000	15.250	15.000	15.050	20.627	46,697
2023-02-13	15.050	15.050	14.900	15.000	20.558	85,368
2023-02-10	15.450	15.450	15.200	15.200	20.832	37,211
2023-02-09	15.450	15.450	15.200	15.250	20.901	70,045

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.