Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	15.300	15.900	15.300	15.550	21.312	94,124
2023-02-07	15.400	15.500	15.150	15.250	20.901	47,426
2023-02-06	15.400	15.450	15.200	15.300	20.969	15,322
2023-02-03	15.350	15.500	15.050	15.450	21.175	66,397
2023-02-02	15.200	15.600	15.150	15.350	21.038	67,856
2023-02-01	15.000	15.300	15.000	15.200	20.832	43,049
2023-01-31	15.000	15.050	14.600	15.000	20.558	26,996
2023-01-30	14.850	16.250	14.800	16.250	22.271	55,452
2023-01-17	15.050	15.050	14.650	14.800	20.284	31,374
2023-01-16	15.100	15.100	14.700	14.750	20.215	33,563
2023-01-13	15.350	15.400	15.000	15.050	20.627	40,860
2023-01-12	15.600	15.600	15.350	15.350	21.038	53,264
2023-01-11	15.000	15.700	15.000	15.500	21.243	40,130
2023-01-10	15.650	15.700	15.600	15.700	21.517	25,537
2023-01-09	15.750	15.800	15.650	15.650	21.449	36,482
2023-01-06	15.600	15.800	15.600	15.750	21.586	15,322
2023-01-05	15.800	16.050	15.700	15.700	21.517	26,267
2023-01-04	15.800	15.800	15.500	15.800	21.654	55,452
2023-01-03	15.400	15.700	15.400	15.550	21.312	21,159
2022-12-30	15.550	15.600	15.500	15.600	21.380	27,726
2022-12-29	15.350	15.550	15.350	15.450	21.175	22,618
2022-12-28	15.850	15.850	15.600	15.600	21.380	32,104
2022-12-27	15.850	16.050	15.800	16.050	21.997	86,827
2022-12-26	15.900	16.000	15.750	15.900	21.791	60,560
2022-12-23	15.800	16.200	15.550	16.100	22.066	61,290
2022-12-22	16.150	16.500	16.050	16.050	21.997	20,430
2022-12-21	16.000	16.400	15.800	16.050	21.997	72,964
2022-12-20	16.600	16.800	15.800	15.900	21.791	83,909
2022-12-19	16.600	16.600	16.500	16.500	22.614	6,566
2022-12-16	16.750	16.900	16.550	16.600	22.751	52,534
2022-12-15	16.650	17.000	16.600	17.000	23.299	52,534
2022-12-14	16.650	16.750	16.600	16.750	22.956	48,886
2022-12-13	16.850	16.900	16.500	16.600	22.751	51,804
2022-12-12	16.500	16.700	16.450	16.700	22.888	57,641
2022-12-09	16.950	16.950	16.500	16.600	22.751	113,824
2022-12-08	17.000	17.200	16.850	16.900	23.162	164,899
2022-12-07	17.450	17.450	16.900	16.900	23.162	55,452
2022-12-06	17.800	18.000	17.650	17.650	24.190	48,156
2022-12-05	18.100	18.100	17.700	17.750	24.327	139,362
2022-12-02	18.300	18.300	18.000	18.050	24.738	153,954
2022-12-01	17.800	18.100	17.700	18.000	24.670	148,117
2022-11-30	17.250	17.700	17.250	17.650	24.190	129,876
2022-11-29	17.000	17.350	17.000	17.250	23.642	102,150
2022-11-28	16.900	17.200	16.850	17.050	23.368	117,472
2022-11-25	17.000	17.150	16.900	16.900	23.162	91,205
2022-11-24	16.850	17.150	16.750	16.950	23.231	78,071
2022-11-23	17.000	17.100	16.900	16.900	23.162	53,264
2022-11-22	17.250	17.450	16.900	16.900	23.162	89,746
2022-11-21	16.950	17.150	16.900	16.950	23.231	62,019
2022-11-18	16.700	17.150	16.700	16.900	23.162	89,016
2022-11-17	16.450	16.750	16.450	16.700	22.888	84,638
2022-11-16	16.700	16.800	16.400	16.650	22.819	86,098
2022-11-15	16.500	16.750	16.450	16.700	22.888	123,309
2022-11-14	16.800	16.800	16.350	16.550	22.682	95,583
2022-11-11	17.600	17.600	16.150	16.400	22.477	423,923
2022-11-10	17.300	17.800	17.050	17.450	23.916	127,687
2022-11-09	18.300	18.300	17.750	17.800	24.396	98,501
2022-11-08	18.600	18.600	17.900	17.900	24.533	143,010
2022-11-07	17.950	18.300	17.550	17.950	24.601	257,564
2022-11-04	17.450	18.300	17.400	17.900	24.533	127,687

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.