Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	17.000	18.000	16.800	18.000	24.670	486,672
2022-11-02	15.950	17.300	15.750	17.300	23.710	315,206
2022-11-01	15.350	15.800	15.350	15.750	21.586	152,495
2022-10-31	15.150	15.700	15.150	15.550	21.312	116,013
2022-10-28	15.600	15.750	15.100	15.100	20.695	70,045
2022-10-27	15.400	15.650	15.200	15.600	21.380	288,939
2022-10-26	16.150	16.700	15.600	15.800	21.654	402,763
2022-10-25	15.100	16.100	15.100	16.100	22.066	777,800
2022-10-24	14.000	14.650	14.000	14.650	20.078	123,309
2022-10-21	13.600	13.600	13.300	13.350	18.297	37,211
2022-10-20	14.000	14.000	13.200	13.600	18.639	49,615
2022-10-19	14.000	14.250	14.000	14.000	19.187	75,882
2022-10-18	14.200	14.200	13.700	14.000	19.187	75,882
2022-10-17	13.500	13.950	13.300	13.950	19.119	56,182
2022-10-14	14.400	14.500	13.800	14.150	19.393	118,202
2022-10-13	15.400	15.400	13.900	13.950	19.119	218,163
2022-10-12	15.600	15.700	15.000	15.400	21.106	105,068
2022-10-11	16.500	16.500	15.200	15.600	21.380	130,606
2022-10-07	16.800	16.800	16.400	16.500	22.614	64,938
2022-10-06	17.000	17.000	16.500	16.700	22.888	64,208
2022-10-05	17.000	17.250	16.700	16.750	22.956	99,231
2022-10-04	16.900	16.900	16.450	16.700	22.888	109,446
2022-10-03	15.450	16.450	15.450	16.350	22.408	83,909
2022-09-30	15.500	16.100	15.400	16.050	21.997	55,452
2022-09-29	15.800	16.150	15.700	15.800	21.654	130,606
2022-09-28	16.900	16.900	15.350	15.400	21.106	327,610
2022-09-27	17.150	17.300	16.500	17.050	23.368	167,088
2022-09-26	18.200	18.200	16.900	17.150	23.505	307,180
2022-09-23	19.100	19.100	18.300	18.400	25.218	117,472
2022-09-22	18.500	19.100	18.000	18.950	25.972	112,365
2022-09-21	19.000	19.000	18.600	18.700	25.629	150,306
2022-09-20	19.100	19.200	18.950	19.100	26.177	124,769
2022-09-19	19.900	19.900	19.000	19.050	26.109	240,052
2022-09-16	20.100	20.300	19.850	19.900	27.274	129,147
2022-09-15	20.350	20.700	20.050	20.100	27.548	219,622
2022-09-14	19.600	20.450	19.400	20.300	27.822	259,753
2022-09-13	20.400	21.250	20.400	20.750	28.439	800,419
2022-09-12	19.350	21.000	19.350	21.000	28.781	1,385,594
2022-09-08	18.900	19.100	18.850	19.100	26.177	97,772
2022-09-07	18.700	19.050	18.500	18.750	25.698	113,094
2022-09-06	19.300	19.300	18.700	18.800	25.766	161,251
2022-09-05	20.000	20.000	19.200	19.250	26.383	172,196
2022-09-02	19.800	20.300	19.800	20.000	27.411	189,707
2022-09-01	20.350	20.500	19.800	19.800	27.137	278,724
2022-08-31	20.650	20.700	20.400	20.500	28.096	152,495
2022-08-30	20.350	20.650	20.300	20.650	28.302	124,769
2022-08-29	20.150	20.600	20.100	20.300	27.822	83,179
2022-08-26	20.650	20.900	20.650	20.750	28.439	199,922
2022-08-25	20.800	20.850	20.500	20.500	28.096	288,939
2022-08-24	20.950	21.150	20.750	20.750	28.439	235,675
2022-08-23	21.000	21.700	20.650	21.100	28.918	232,756
2022-08-22	21.950	22.150	20.700	21.000	28.781	291,128
2022-08-19	22.300	22.300	21.950	21.950	30.083	215,974
2022-08-18	22.000	22.350	21.900	22.100	30.289	194,814
2022-08-17	22.000	22.250	21.950	22.050	30.220	169,277
2022-08-16	22.450	22.700	21.950	22.000	30.152	270,697
2022-08-15	22.750	22.750	21.900	22.450	30.768	402,033
2022-08-12	22.550	22.850	21.600	22.450	30.768	418,815
2022-08-11	22.500	23.400	22.500	22.550	30.906	1,338,897
2022-08-10	24.700	25.300	24.700	25.000	34.263	304,991

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.