Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.900	17.300	16.150	16.500	22.614	276,227
2026-07-22	15.550	17.800	15.550	16.900	23.162	536,303
2026-07-21	16.550	16.800	15.500	16.500	22.614	427,602
2026-07-20	18.100	18.100	15.750	16.000	21.929	585,913
2026-07-17	17.000	17.400	16.700	16.800	23.025	591,950
2026-07-16	19.000	19.100	17.700	17.700	24.258	878,241
2026-07-15	18.450	18.900	17.500	18.800	25.766	1,198,530
2026-07-14	18.150	18.950	15.700	17.700	24.258	1,828,539
2026-07-13	15.250	17.300	15.000	17.300	23.710	1,593,583
2026-07-10	15.750	15.750	15.750	15.750	21.586	0
2026-07-09	15.650	16.250	15.550	15.750	21.586	320,357
2026-07-08	15.050	15.350	14.600	15.300	20.969	237,185
2026-07-07	15.350	15.400	14.850	15.050	20.627	171,538
2026-07-06	15.550	15.550	15.100	15.400	21.106	175,187
2026-07-03	16.000	16.050	15.100	15.250	20.901	413,051
2026-07-02	14.000	15.250	14.000	14.950	20.489	546,503
2026-07-01	15.000	15.700	14.850	14.950	20.489	337,139
2026-06-30	14.500	15.100	14.500	14.850	20.352	152,523
2026-06-29	15.150	15.150	14.400	14.400	19.736	281,782
2026-06-26	15.500	16.050	15.150	15.250	20.901	352,562
2026-06-25	15.900	16.550	15.500	16.150	22.134	497,380
2026-06-24	14.450	15.200	14.450	15.100	20.695	370,748
2026-06-23	14.350	14.500	14.250	14.450	19.804	225,460
2026-06-22	14.500	14.500	14.050	14.300	19.599	222,542
2026-06-18	14.750	14.750	14.050	14.350	19.667	398,385
2026-06-17	13.750	13.750	13.350	13.600	18.639	121,120
2026-06-16	15.000	15.150	13.550	13.750	18.845	503,579
2026-06-15	14.200	14.550	13.400	14.250	19.530	840,551
2026-06-12	13.900	13.900	13.200	13.900	19.050	1,500,154
2026-06-11	11.500	12.650	11.500	12.650	17.337	454,161
2026-06-10	11.950	12.000	11.350	11.500	15.761	731,847
2026-06-09	10.100	10.950	10.100	10.950	15.007	186,789
2026-06-08	9.800	10.300	9.800	9.960	13.651	61,384
2026-06-05	10.200	10.450	10.150	10.450	14.322	69,316
2026-06-04	10.250	10.600	10.250	10.300	14.117	135,897
2026-06-03	10.350	10.700	10.350	10.450	14.322	184,600
2026-06-02	10.200	10.350	10.050	10.300	14.117	129,148
2026-06-01	9.910	10.300	9.910	10.200	13.979	98,502
2026-05-29	10.100	10.100	9.860	9.890	13.555	156,262
2026-05-28	10.100	10.200	10.000	10.000	13.705	130,607
2026-05-27	10.400	10.550	10.050	10.100	13.842	205,759
2026-05-26	10.650	10.650	10.350	10.350	14.185	84,638
2026-05-25	10.650	10.650	10.350	10.600	14.528	132,795
2026-05-22	10.700	10.850	10.550	10.650	14.596	145,928
2026-05-21	10.700	10.900	10.450	10.800	14.802	82,449
2026-05-20	10.500	10.800	10.300	10.700	14.665	62,040
2026-05-19	10.550	10.950	10.450	10.500	14.391	110,176
2026-05-18	11.150	11.300	10.300	10.550	14.459	338,855
2026-05-15	11.450	11.450	10.600	10.800	14.802	829,644
2026-05-14	10.450	10.450	10.450	10.450	14.322	145,935
2026-05-13	9.360	9.540	9.360	9.540	13.075	119,661
2026-05-12	8.680	8.890	8.560	8.680	11.896	89,746
2026-05-11	8.830	8.900	8.550	8.680	11.896	183,875
2026-05-08	9.740	9.740	8.820	8.990	12.321	410,792
2026-05-07	9.790	9.940	9.710	9.790	13.418	102,880
2026-05-06	9.800	9.990	9.790	9.790	13.418	55,452
2026-05-05	9.950	10.050	9.720	9.970	13.664	140,129
2026-05-04	10.050	10.300	10.050	10.050	13.774	18,282
2026-04-30	10.350	10.350	9.920	10.150	13.911	30,649
2026-04-29	10.300	10.300	10.150	10.200	13.979	25,603

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.