Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	23.050	24.200	23.050	23.050	31.591	248,079
2022-02-14	22.500	22.700	22.200	22.600	30.974	26,996
2022-02-11	21.700	23.400	21.500	22.900	31.385	43,778
2022-02-10	22.500	22.500	22.300	22.300	30.563	21,889
2022-02-09	22.500	22.600	22.200	22.600	30.974	13,863
2022-02-08	21.600	22.600	21.200	22.500	30.837	38,671
2022-02-07	21.200	21.900	21.200	21.850	29.946	13,133
2022-01-26	21.500	21.850	20.800	21.850	29.946	24,078
2022-01-25	21.600	21.600	21.500	21.500	29.466	3,648
2022-01-24	21.300	21.700	21.300	21.650	29.672	15,322
2022-01-21	22.100	22.100	21.600	21.600	29.604	27,726
2022-01-20	21.700	22.550	21.700	22.150	30.357	25,537
2022-01-19	22.300	22.300	21.500	22.200	30.426	8,755
2022-01-18	21.550	23.350	21.550	22.200	30.426	43,778
2022-01-17	21.200	21.600	21.200	21.550	29.535	14,592
2022-01-14	22.100	22.100	21.100	21.500	29.466	57,641
2022-01-13	23.000	23.100	22.050	22.100	30.289	96,313
2022-01-12	22.600	23.800	22.150	23.100	31.659	395,467
2022-01-11	22.850	24.200	22.850	24.200	33.167	764,667
2022-01-10	21.600	22.000	21.600	22.000	30.152	17,511
2022-01-07	22.300	22.300	21.400	21.600	29.604	41,589
2022-01-06	22.300	22.300	22.100	22.150	30.357	17,511
2022-01-05	22.600	22.600	22.350	22.350	30.631	18,970
2022-01-04	22.700	22.900	22.200	22.700	31.111	35,752
2022-01-03	22.600	22.700	22.150	22.700	31.111	17,511
2021-12-30	22.700	23.200	22.600	22.800	31.248	29,915
2021-12-29	22.200	22.450	22.200	22.400	30.700	12,403
2021-12-28	22.200	22.200	22.000	22.100	30.289	27,726
2021-12-27	22.200	22.800	22.200	22.700	31.111	35,022
2021-12-24	22.500	22.500	22.000	22.200	30.426	14,592
2021-12-23	22.550	22.550	22.300	22.450	30.768	33,563
2021-12-22	22.300	22.550	22.000	22.550	30.906	29,915
2021-12-21	22.500	22.500	22.000	22.200	30.426	27,726
2021-12-20	22.050	22.050	22.000	22.000	30.152	5,107
2021-12-17	22.300	22.500	22.050	22.050	30.220	32,104
2021-12-16	22.100	22.400	22.100	22.300	30.563	76,612
2021-12-15	22.300	22.300	22.100	22.100	30.289	11,674
2021-12-14	22.350	22.650	22.100	22.650	31.043	7,296
2021-12-13	22.850	23.850	22.850	22.850	31.317	21,889
2021-12-10	22.850	23.000	21.900	22.850	31.317	24,807
2021-12-09	22.500	23.200	22.500	23.000	31.522	107,257
2021-12-08	21.100	22.000	21.100	22.000	30.152	32,833
2021-12-07	20.600	20.750	20.400	20.750	28.439	18,970
2021-12-06	20.700	21.000	20.300	21.000	28.781	54,723
2021-12-03	20.900	21.300	20.200	21.000	28.781	62,749
2021-12-02	21.600	21.600	20.200	21.300	29.192	24,807
2021-12-01	21.500	21.900	21.300	21.600	29.604	99,961
2021-11-30	22.400	22.400	21.900	22.050	30.220	33,563
2021-11-29	22.450	22.500	22.400	22.400	30.700	18,241
2021-11-26	22.500	22.800	22.300	22.500	30.837	10,215
2021-11-25	22.550	22.550	22.050	22.500	30.837	31,374
2021-11-24	22.700	22.700	22.550	22.600	30.974	23,348
2021-11-23	22.600	22.900	22.500	22.900	31.385	25,537
2021-11-22	22.850	22.850	22.600	22.700	31.111	31,374
2021-11-19	22.800	23.200	22.500	22.950	31.454	37,941
2021-11-18	22.950	23.100	22.950	23.050	31.591	31,374
2021-11-17	23.000	23.300	22.700	22.950	31.454	11,674
2021-11-16	24.000	24.000	22.400	23.000	31.522	41,589
2021-11-15	22.650	24.450	22.600	23.700	32.482	26,996
2021-11-12	22.700	24.000	22.450	22.950	31.454	32,833

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.