Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.150	10.200	10.100	10.200	13.979	15,468
2026-04-27	10.250	10.250	10.100	10.150	13.911	40,131
2026-04-24	10.600	10.850	10.150	10.500	14.391	91,351
2026-04-23	10.650	10.800	10.400	10.600	14.528	83,182
2026-04-22	10.150	10.600	10.150	10.550	14.459	112,365
2026-04-21	10.100	10.200	10.050	10.150	13.911	47,427
2026-04-20	10.150	10.200	10.050	10.100	13.842	83,982
2026-04-17	10.350	10.350	10.100	10.100	13.842	72,234
2026-04-16	10.100	10.300	10.050	10.250	14.048	28,456
2026-04-15	10.150	10.150	10.050	10.100	13.842	46,114
2026-04-14	10.100	10.250	10.050	10.150	13.911	94,879
2026-04-13	10.350	10.350	10.000	10.100	13.842	75,292
2026-04-10	10.750	10.800	10.100	10.350	14.185	211,842
2026-04-09	10.950	10.950	10.550	10.750	14.733	51,075
2026-04-08	11.250	11.250	10.800	10.950	15.007	28,468
2026-04-07	11.200	11.200	10.600	10.950	15.007	59,892
2026-04-02	11.850	11.850	10.900	11.200	15.350	177,304
2026-04-01	11.450	11.600	11.450	11.550	15.830	31,322
2026-03-31	11.450	11.550	11.400	11.550	15.830	24,100
2026-03-30	11.600	11.800	11.300	11.800	16.172	57,717
2026-03-27	12.000	12.000	11.700	11.850	16.241	17,513
2026-03-26	12.000	12.000	11.700	11.800	16.172	29,195
2026-03-25	12.200	12.200	11.800	11.900	16.309	24,078
2026-03-24	11.950	12.200	11.750	11.800	16.172	50,345
2026-03-23	12.150	12.150	11.950	11.950	16.378	48,886
2026-03-20	12.200	12.300	11.950	12.300	16.858	57,643
2026-03-19	12.500	12.500	12.000	12.250	16.789	35,022
2026-03-18	12.250	12.600	12.150	12.300	16.858	24,078
2026-03-17	12.350	12.450	12.200	12.250	16.789	75,153
2026-03-16	11.600	12.550	11.550	12.250	16.789	70,047
2026-03-13	11.450	12.550	11.450	12.100	16.583	149,579
2026-03-12	11.250	11.450	11.250	11.450	15.693	3,648
2026-03-11	11.250	11.600	11.250	11.450	15.693	31,374
2026-03-10	11.850	11.850	11.250	11.300	15.487	9,487
2026-03-09	11.600	11.600	11.000	11.150	15.281	46,703
2026-03-06	11.400	11.800	11.400	11.700	16.035	8,755
2026-03-05	11.950	12.000	11.600	11.700	16.035	43,780
2026-03-04	11.500	11.900	11.350	11.650	15.967	48,887
2026-03-03	12.350	12.350	11.850	12.000	16.446	70,776
2026-03-02	12.000	12.350	12.000	12.250	16.789	50,354
2026-02-26	12.250	12.450	12.250	12.350	16.926	33,576
2026-02-25	12.500	12.500	12.150	12.400	16.995	65,689
2026-02-24	12.350	12.750	12.300	12.500	17.132	86,845
2026-02-23	12.350	12.600	12.350	12.550	17.200	54,002
2026-02-11	12.100	12.700	12.100	12.350	16.926	33,563
2026-02-10	12.650	12.650	12.200	12.200	16.721	18,246
2026-02-09	12.750	12.750	12.250	12.250	16.789	20,430
2026-02-06	12.850	12.850	12.300	12.350	16.926	32,838
2026-02-05	12.850	12.850	12.500	12.650	17.337	28,456
2026-02-04	12.800	12.850	12.500	12.800	17.543	38,671
2026-02-03	12.250	12.900	12.250	12.850	17.611	44,511
2026-02-02	12.300	12.300	12.050	12.250	16.789	22,618
2026-01-30	12.150	12.350	12.000	12.200	16.721	44,509
2026-01-29	12.850	12.850	12.400	12.500	17.132	27,729
2026-01-28	12.600	12.750	12.550	12.700	17.406	19,700
2026-01-27	12.650	12.900	12.500	12.650	17.337	65,668
2026-01-26	12.950	13.050	12.550	12.600	17.269	96,313
2026-01-23	13.100	13.150	12.700	12.700	17.406	86,099
2026-01-22	12.950	13.800	12.950	13.050	17.885	178,762
2026-01-21	13.250	13.250	12.900	12.950	17.748	77,342

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.