Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.450	13.450	13.100	13.300	18.228	39,400
2026-01-19	13.100	13.550	13.050	13.300	18.228	163,442
2026-01-16	13.500	14.100	13.150	13.500	18.502	195,101
2026-01-15	13.650	14.150	13.000	13.350	18.297	129,147
2026-01-14	14.400	14.400	13.550	13.650	18.708	226,977
2026-01-13	14.150	14.500	13.450	13.950	19.119	310,098
2026-01-12	13.500	14.000	13.050	13.950	19.119	188,251
2026-01-09	13.250	13.500	13.050	13.250	18.160	35,754
2026-01-08	13.150	13.300	13.150	13.150	18.023	61,290
2026-01-07	12.650	13.650	12.500	13.350	18.297	327,680
2026-01-06	11.900	12.450	11.900	12.450	17.063	45,238
2026-01-05	12.500	12.500	12.200	12.200	16.721	69,359
2026-01-02	12.600	12.650	12.400	12.500	17.132	78,108
2025-12-31	13.000	13.000	12.500	12.650	17.337	127,012
2025-12-30	13.250	13.550	12.750	13.300	18.228	126,229
2025-12-29	13.700	13.700	13.200	13.450	18.434	293,320
2025-12-26	12.700	13.300	12.700	13.200	18.091	229,938
2025-12-24	12.800	12.900	12.500	12.600	17.269	35,084
2025-12-23	12.600	12.600	12.450	12.500	17.132	60,561
2025-12-22	12.650	12.900	12.550	12.550	17.200	83,195
2025-12-19	11.850	12.600	11.800	12.500	17.132	53,994
2025-12-18	12.000	12.000	11.900	11.900	16.309	12,408
2025-12-17	12.100	12.100	12.000	12.000	16.446	29,915
2025-12-16	11.800	12.100	11.800	12.000	16.446	20,430
2025-12-15	12.400	12.400	11.300	12.000	16.446	93,398
2025-12-12	11.600	11.800	11.300	11.500	15.761	37,249
2025-12-11	11.550	11.750	11.550	11.700	16.035	12,404
2025-12-10	11.800	11.800	11.600	11.700	16.035	19,716
2025-12-09	11.750	11.750	11.500	11.700	16.035	14,631
2025-12-08	11.800	11.850	11.550	11.650	15.967	12,150
2025-12-05	11.700	11.700	11.400	11.550	15.830	22,618
2025-12-04	11.550	11.750	11.500	11.700	16.035	21,159
2025-12-03	11.700	11.700	11.450	11.550	15.830	31,381
2025-12-02	11.350	11.550	11.350	11.450	15.693	55,453
2025-12-01	11.600	11.600	11.300	11.450	15.693	44,509
2025-11-28	11.250	11.500	11.150	11.450	15.693	31,376
2025-11-27	11.200	11.350	11.150	11.250	15.419	26,271
2025-11-26	11.650	11.650	11.150	11.150	15.281	26,996
2025-11-25	10.950	11.100	10.950	11.050	15.144	24,809
2025-11-24	11.000	11.350	11.000	11.000	15.076	13,151
2025-11-21	11.300	11.300	10.850	10.900	14.939	43,780
2025-11-20	11.450	11.450	11.150	11.300	15.487	13,139
2025-11-19	11.200	11.200	11.050	11.050	15.144	59,102
2025-11-18	11.350	11.350	11.100	11.200	15.350	28,456
2025-11-17	11.150	11.550	11.150	11.350	15.556	77,450
2025-11-14	11.800	11.800	11.500	11.550	15.830	35,758
2025-11-13	11.800	11.800	11.400	11.500	15.761	90,483
2025-11-12	11.950	11.950	11.650	11.750	16.104	22,622
2025-11-11	11.750	11.750	11.450	11.500	15.761	90,517
2025-11-10	12.000	12.000	11.600	11.650	15.967	46,697
2025-11-07	11.900	11.900	11.750	11.750	16.104	26,267
2025-11-06	12.000	12.050	11.900	12.050	16.515	16,053
2025-11-05	11.800	12.150	11.750	12.100	16.583	33,563
2025-11-04	12.550	12.800	11.400	12.250	16.789	57,641
2025-11-03	12.500	12.600	12.350	12.350	16.926	22,618
2025-10-31	12.750	12.750	12.450	12.500	17.132	22,143
2025-10-30	12.700	12.750	12.450	12.500	17.132	53,994
2025-10-29	12.600	12.900	12.550	12.700	17.406	40,130
2025-10-28	13.000	13.100	12.500	12.600	17.269	78,801
2025-10-27	12.800	12.800	12.750	12.750	17.474	23,350

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.