Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.800	13.000	12.700	12.850	17.611	39,400
2025-10-22	13.050	13.100	12.800	12.900	17.680	18,263
2025-10-21	13.000	13.100	12.900	13.000	17.817	43,049
2025-10-20	13.200	13.350	12.950	13.050	17.885	16,052
2025-10-17	13.400	13.400	12.950	12.950	17.748	110,961
2025-10-16	12.900	13.950	12.550	13.600	18.639	563,286
2025-10-15	12.600	13.650	12.600	13.000	17.817	175,115
2025-10-14	13.000	13.300	12.550	12.550	17.200	37,947
2025-10-13	12.550	13.000	12.100	12.900	17.680	37,239
2025-10-09	13.300	13.400	12.850	12.850	17.611	63,479
2025-10-08	13.000	13.200	13.000	13.200	18.091	58,371
2025-10-07	12.900	13.400	12.700	13.350	18.297	379,449
2025-10-03	12.450	13.550	12.450	13.300	18.228	662,516
2025-10-02	12.450	12.450	12.300	12.450	17.063	48,157
2025-10-01	12.600	12.600	12.500	12.550	17.200	8,755
2025-09-30	12.650	13.100	12.550	12.550	17.200	88,286
2025-09-29	0.003	0.003	0.003	0.003	0.003	0
2025-09-26	12.600	12.600	12.100	12.350	16.926	27,084
2025-09-25	13.200	13.350	12.550	12.600	17.269	142,280
2025-09-24	12.700	12.900	12.350	12.500	17.132	41,589
2025-09-23	12.850	12.850	12.400	12.400	16.995	43,049
2025-09-22	12.950	13.050	12.650	12.700	17.406	67,128
2025-09-19	11.950	13.200	11.950	12.800	17.543	318,858
2025-09-18	11.750	12.200	11.700	12.000	16.446	45,238
2025-09-17	11.700	12.300	11.700	11.750	16.104	68,586
2025-09-16	11.750	11.950	11.350	11.700	16.035	41,589
2025-09-15	11.500	11.600	11.300	11.550	15.830	45,238
2025-09-12	11.600	11.800	11.550	11.600	15.898	25,631
2025-09-11	11.650	11.800	11.500	11.500	15.761	62,785
2025-09-10	12.100	12.100	11.750	11.800	16.172	61,290
2025-09-09	11.700	12.400	11.700	12.150	16.652	101,420
2025-09-08	11.850	11.850	11.550	11.750	16.104	49,615
2025-09-05	11.950	11.950	11.750	11.850	16.241	26,267
2025-09-04	12.050	12.050	11.700	11.800	16.172	28,456
2025-09-03	11.800	11.900	11.550	11.800	16.172	26,267
2025-09-02	11.750	11.750	11.550	11.600	15.898	45,967
2025-09-01	12.050	12.050	11.700	11.700	16.035	58,372
2025-08-29	12.600	12.600	12.050	12.100	16.583	39,402
2025-08-28	12.050	12.200	12.050	12.100	16.583	35,753
2025-08-27	12.000	12.300	11.950	12.050	16.515	67,127
2025-08-26	12.050	12.050	11.900	11.950	16.378	49,615
2025-08-25	12.050	12.150	12.000	12.100	16.583	25,538
2025-08-22	11.700	12.150	11.550	12.050	16.515	74,424
2025-08-21	11.950	12.000	11.850	11.850	16.241	28,456
2025-08-20	11.800	11.950	11.700	11.900	16.309	25,537
2025-08-19	12.100	12.150	11.850	11.850	16.241	78,802
2025-08-18	12.200	12.200	11.800	12.050	16.515	78,071
2025-08-15	11.850	11.950	11.750	11.850	16.241	59,101
2025-08-14	12.100	12.100	11.650	11.800	16.172	75,939
2025-08-13	11.900	12.150	11.800	11.800	16.172	48,923
2025-08-12	12.000	12.200	11.850	11.950	16.378	29,222
2025-08-11	12.250	12.250	11.900	12.000	16.446	83,909
2025-08-08	12.200	12.300	12.100	12.250	16.789	21,197
2025-08-07	12.250	12.800	11.950	12.300	16.858	104,339
2025-08-06	13.050	13.050	12.000	12.450	17.063	182,411
2025-08-05	12.550	13.100	12.300	12.750	17.474	113,824
2025-08-04	12.250	12.450	12.200	12.250	16.789	15,326
2025-08-01	12.200	12.200	12.200	12.200	16.721	0
2025-07-31	12.100	12.250	12.100	12.200	16.721	29,185
2025-07-30	12.150	12.350	12.150	12.250	16.789	15,322

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.