Amigo Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	12.150	12.550	12.150	12.300	16.858	11,800
2025-07-28	12.600	12.650	12.300	12.450	17.063	11,674
2025-07-25	12.600	12.600	12.250	12.450	17.063	12,403
2025-07-24	12.400	12.500	12.400	12.400	16.995	23,390
2025-07-23	12.100	12.450	12.000	12.400	16.995	18,292
2025-07-22	12.400	12.400	12.250	12.250	16.789	20,465
2025-07-21	12.700	12.700	12.550	12.550	17.200	60,663
2025-07-18	12.700	12.700	12.350	12.600	17.269	16,074
2025-07-17	12.800	12.800	12.550	12.600	17.269	5,107
2025-07-16	12.500	13.050	12.500	12.550	17.200	40,130
2025-07-15	12.700	12.750	12.350	12.700	17.406	59,830
2025-07-14	12.800	12.850	12.750	12.750	17.474	16,052
2025-07-11	12.700	13.350	12.700	12.950	17.748	43,049
2025-07-10	12.450	12.750	12.450	12.650	17.337	9,489
2025-07-09	12.400	12.550	12.250	12.500	17.132	37,260
2025-07-08	12.800	12.800	12.500	12.500	17.132	51,078
2025-07-07	12.750	12.950	12.750	12.950	17.748	2,190
2025-07-04	13.300	13.300	12.750	12.800	17.543	36,482
2025-07-03	12.900	13.250	12.900	13.200	18.091	44,533
2025-07-02	12.900	12.950	12.850	12.950	17.748	24,811
2025-07-01	12.550	13.900	12.550	13.000	17.817	191,900
2025-06-30	12.700	12.800	12.550	12.700	17.406	24,807
2025-06-27	12.900	12.900	12.850	12.900	17.680	18,241
2025-06-26	12.850	12.900	12.850	12.900	17.680	17,515
2025-06-25	12.900	13.050	12.700	12.800	17.543	56,183
2025-06-24	13.000	13.400	12.850	13.050	17.885	113,824
2025-06-23	12.600	12.600	12.300	12.600	17.269	31,374
2025-06-20	12.850	12.850	12.200	12.600	17.269	57,642
2025-06-19	12.650	12.750	12.600	12.650	17.337	25,537
2025-06-18	12.900	12.900	12.700	12.750	17.474	19,773
2025-06-17	13.000	13.250	12.600	12.750	17.474	21,160
2025-06-16	12.800	12.800	12.800	12.800	17.543	6,574
2025-06-13	13.350	13.350	12.850	12.950	17.748	32,833
2025-06-12	13.200	13.200	13.150	13.150	18.023	14,593
2025-06-11	13.300	13.300	13.150	13.200	18.091	29,185
2025-06-10	13.650	13.650	13.300	13.300	18.228	7,296
2025-06-09	13.950	13.950	13.300	13.350	18.297	56,912
2025-06-06	13.350	13.850	13.350	13.600	18.639	38,671
2025-06-05	13.100	13.100	13.000	13.100	17.954	27,799
2025-06-04	13.200	13.650	13.000	13.200	18.091	38,671
2025-06-03	12.900	13.700	12.900	13.200	18.091	72,235
2025-06-02	12.850	13.000	12.600	12.600	17.269	45,969
2025-05-29	13.600	13.600	13.050	13.200	18.091	40,860
2025-05-28	13.700	13.700	13.200	13.200	18.091	16,781
2025-05-27	13.550	13.600	13.150	13.150	18.023	36,482
2025-05-26	13.300	13.800	13.300	13.400	18.365	22,619
2025-05-23	13.150	14.050	13.150	13.700	18.776	38,685
2025-05-22	13.450	13.450	12.900	13.100	17.954	32,104
2025-05-21	13.400	13.500	13.100	13.450	18.434	43,063
2025-05-20	13.400	13.550	13.300	13.350	18.297	14,592
2025-05-19	13.350	13.700	13.100	13.400	18.365	51,096
2025-05-16	13.350	13.400	13.250	13.350	18.297	20,430
2025-05-15	13.400	13.500	13.150	13.250	18.160	52,535
2025-05-14	13.350	13.500	13.300	13.400	18.365	35,753
2025-05-13	14.150	14.150	13.200	13.350	18.297	35,023
2025-05-12	13.200	13.450	13.200	13.350	18.297	45,968
2025-05-09	13.000	13.000	12.800	13.000	17.817	30,645
2025-05-08	13.000	13.150	12.900	12.950	17.748	11,684
2025-05-07	12.650	12.850	12.650	12.850	17.611	10,945
2025-05-06	12.600	12.800	12.600	12.650	17.337	13,191

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.