TMP Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.600 | 19.650 | 19.300 | 19.650 | 19.650 | 141,041 |
| 2026-04-27 | 19.500 | 19.700 | 19.250 | 19.700 | 19.700 | 166,207 |
| 2026-04-24 | 19.750 | 19.800 | 19.300 | 19.700 | 19.700 | 197,035 |
| 2026-04-23 | 19.700 | 19.800 | 19.450 | 19.750 | 19.750 | 255,043 |
| 2026-04-22 | 20.000 | 20.000 | 19.600 | 19.800 | 19.800 | 148,608 |
| 2026-04-21 | 20.000 | 20.000 | 19.850 | 20.000 | 20.000 | 96,006 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.2165 TWD |
| 2025-08-26 | 1.8000 TWD |
| 2024-05-23 | 1.9233 TWD |
| 2023-06-07 | 1.7494 TWD |
| 2022-06-09 | 1.1540 TWD |
| 2021-08-03 | 1.1287 TWD |
| 2020-09-08 | 1.9359 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.