Bull Will Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.600	29.450	26.000	29.450	22.911	69,829
2021-11-09	27.700	27.700	26.000	26.800	20.849	107,151
2021-11-08	28.450	28.450	26.600	27.050	21.044	104,743
2021-11-05	28.600	28.600	27.500	27.600	21.472	54,177
2021-11-04	27.900	29.800	27.450	28.000	21.783	195,040
2021-11-03	28.000	28.000	27.300	27.300	21.238	54,177
2021-11-02	27.700	27.700	26.850	27.300	21.238	110,763
2021-11-01	27.200	28.000	26.500	27.250	21.199	186,612
2021-10-29	27.500	28.400	27.000	27.200	21.160	151,698
2021-10-28	28.900	28.900	27.300	27.400	21.316	111,967
2021-10-27	28.150	29.200	27.000	28.450	22.133	272,093
2021-10-26	30.100	32.100	27.900	28.500	22.172	689,865
2021-10-25	28.100	29.900	28.100	29.900	23.261	310,619
2021-10-22	24.500	27.200	24.500	27.200	21.160	447,870
2021-10-21	26.400	26.900	24.650	24.750	19.254	390,080
2021-10-20	22.900	24.950	22.900	24.950	19.410	210,691
2021-10-19	23.350	23.750	22.300	22.700	17.660	192,632
2021-10-18	25.300	25.300	23.600	24.050	18.710	130,026
2021-10-15	25.900	25.900	24.850	25.000	19.449	186,612
2021-10-14	25.300	25.300	24.000	24.800	19.293	108,355

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.