Bull Will Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.800 | 19.800 | 18.850 | 19.600 | 19.387 | 319,001 |
| 2026-04-24 | 20.900 | 21.000 | 19.200 | 19.450 | 19.238 | 392,245 |
| 2026-04-23 | 22.950 | 23.650 | 19.950 | 20.700 | 20.475 | 814,345 |
| 2026-04-22 | 22.300 | 22.800 | 21.350 | 22.150 | 21.909 | 540,177 |
| 2026-04-21 | 23.000 | 23.450 | 21.850 | 22.300 | 22.057 | 835,079 |
| 2026-04-20 | 23.700 | 25.450 | 22.900 | 23.000 | 22.750 | 740,211 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3488 TWD |
| 2025-08-21 | 0.1032 TWD |
| 2024-09-03 | 0.2371 TWD |
| 2023-07-21 | 0.7232 TWD |
| 2022-04-22 | 0.1944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.