Bull Will Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.150 | 16.350 | 16.150 | 16.350 | 16.172 | 8,000 |
| 2025-10-21 | 16.450 | 16.450 | 16.200 | 16.200 | 16.024 | 20,265 |
| 2025-10-20 | 16.150 | 16.450 | 16.050 | 16.450 | 16.271 | 43,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3488 TWD |
| 2025-08-21 | 0.1032 TWD |
| 2024-09-03 | 0.2371 TWD |
| 2023-07-21 | 0.7232 TWD |
| 2022-04-22 | 0.1944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.