Planet Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 174.50 | 175.50 | 172.00 | 172.00 | 172.00 | 169,230 |
| 2026-10-15 | 175.50 | 176.00 | 173.00 | 173.00 | 173.00 | 210,002 |
| 2026-10-14 | 174.00 | 178.50 | 173.50 | 177.00 | 177.00 | 404,061 |
| 2026-10-13 | 173.50 | 176.00 | 172.50 | 173.00 | 173.00 | 244,101 |
| 2026-10-12 | 176.00 | 177.50 | 174.50 | 174.50 | 174.50 | 347,410 |
| 2026-10-08 | 175.00 | 177.50 | 173.00 | 176.00 | 176.00 | 510,400 |
| 2026-10-07 | 180.00 | 180.00 | 174.50 | 178.00 | 178.00 | 705,502 |
| 2026-10-06 | 168.00 | 177.00 | 166.00 | 175.50 | 175.50 | 679,411 |
| 2026-10-05 | 169.50 | 169.50 | 165.00 | 167.00 | 167.00 | 158,021 |
| 2026-10-02 | 167.50 | 174.00 | 165.00 | 169.50 | 169.50 | 591,133 |
| 2026-10-01 | 158.00 | 164.00 | 157.00 | 164.00 | 164.00 | 157,187 |
| 2026-09-30 | 157.50 | 159.00 | 157.50 | 158.50 | 158.50 | 87,018 |
| 2026-09-29 | 157.00 | 157.00 | 155.50 | 155.50 | 155.50 | 58,173 |
| 2026-09-24 | 157.00 | 157.50 | 155.00 | 157.00 | 157.00 | 43,060 |
| 2026-09-23 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | 47,000 |
| 2026-09-22 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 64,200 |
| 2026-09-21 | 156.00 | 159.50 | 156.00 | 158.50 | 158.50 | 80,050 |
| 2026-09-18 | 157.00 | 158.50 | 155.00 | 157.50 | 157.50 | 116,200 |
| 2026-09-17 | 156.50 | 157.00 | 155.50 | 156.50 | 156.50 | 40,110 |
| 2026-09-16 | 155.00 | 156.50 | 154.00 | 156.00 | 156.00 | 41,052 |
| 2026-09-15 | 154.50 | 155.50 | 152.00 | 153.00 | 153.00 | 47,050 |
| 2026-09-14 | 153.50 | 155.50 | 152.50 | 155.00 | 155.00 | 37,141 |
| 2026-09-11 | 155.50 | 155.50 | 152.50 | 153.50 | 153.50 | 101,160 |
| 2026-09-10 | 157.00 | 158.00 | 156.00 | 157.50 | 157.50 | 61,010 |
| 2026-09-09 | 161.00 | 161.00 | 155.50 | 157.00 | 157.00 | 186,200 |
| 2026-09-08 | 160.00 | 161.50 | 155.00 | 159.50 | 159.50 | 368,217 |
| 2026-09-07 | 171.50 | 173.50 | 168.00 | 170.50 | 170.50 | 195,025 |
| 2026-09-04 | 173.50 | 173.50 | 169.00 | 169.50 | 169.50 | 130,201 |
| 2026-09-03 | 174.50 | 174.50 | 171.00 | 171.50 | 171.50 | 250,069 |
| 2026-09-02 | 166.50 | 174.00 | 166.00 | 173.00 | 173.00 | 489,504 |
| 2026-09-01 | 166.00 | 166.00 | 164.50 | 165.50 | 165.50 | 111,106 |
| 2026-08-31 | 164.50 | 165.50 | 162.50 | 164.00 | 164.00 | 78,031 |
| 2026-08-28 | 168.50 | 168.50 | 164.50 | 165.50 | 165.50 | 80,041 |
| 2026-08-27 | 166.00 | 166.50 | 165.00 | 165.50 | 165.50 | 94,050 |
| 2026-08-26 | 164.00 | 165.00 | 163.00 | 165.00 | 165.00 | 129,179 |
| 2026-08-25 | 161.00 | 163.50 | 160.00 | 163.50 | 163.50 | 61,549 |
| 2026-08-24 | 162.00 | 162.50 | 160.50 | 161.50 | 161.50 | 65,000 |
| 2026-08-21 | 162.00 | 164.00 | 161.00 | 163.00 | 163.00 | 73,001 |
| 2026-08-20 | 161.00 | 164.00 | 161.00 | 162.50 | 162.50 | 85,000 |
| 2026-08-19 | 160.00 | 162.50 | 160.00 | 161.50 | 161.50 | 71,010 |
| 2026-08-18 | 164.00 | 164.50 | 161.00 | 161.50 | 161.50 | 65,281 |
| 2026-08-17 | 163.00 | 163.00 | 160.50 | 163.00 | 163.00 | 79,200 |
| 2026-08-14 | 164.00 | 164.00 | 161.50 | 163.00 | 163.00 | 78,025 |
| 2026-08-13 | 163.50 | 166.00 | 162.50 | 164.50 | 164.50 | 179,102 |
| 2026-08-12 | 159.50 | 163.50 | 159.50 | 162.50 | 162.50 | 146,522 |
| 2026-08-11 | 160.00 | 161.50 | 158.00 | 159.50 | 159.50 | 83,200 |
| 2026-08-10 | 160.50 | 163.00 | 159.00 | 161.00 | 161.00 | 219,850 |
| 2026-08-07 | 158.00 | 158.00 | 153.50 | 154.00 | 154.00 | 128,104 |
| 2026-08-06 | 153.50 | 158.50 | 151.00 | 157.00 | 157.00 | 185,029 |
| 2026-08-05 | 156.00 | 157.50 | 154.00 | 154.00 | 154.00 | 154,000 |
| 2026-08-04 | 155.00 | 155.50 | 151.50 | 152.50 | 152.50 | 165,105 |
| 2026-08-03 | 143.50 | 155.50 | 143.50 | 155.50 | 155.50 | 255,027 |
| 2026-07-31 | 145.00 | 148.50 | 144.50 | 145.50 | 145.50 | 149,003 |
| 2026-07-30 | 137.50 | 143.00 | 137.50 | 140.50 | 140.50 | 149,129 |
| 2026-07-29 | 144.00 | 146.00 | 138.50 | 140.50 | 140.50 | 221,500 |
| 2026-07-28 | 149.50 | 149.50 | 144.00 | 144.00 | 144.00 | 158,675 |
| 2026-07-27 | 151.50 | 155.00 | 148.50 | 149.50 | 149.50 | 75,020 |
| 2026-07-24 | 154.00 | 156.50 | 151.00 | 151.50 | 151.50 | 123,033 |
| 2026-07-23 | 157.00 | 158.00 | 153.50 | 154.00 | 154.00 | 101,221 |
| 2026-07-22 | 155.00 | 160.00 | 155.00 | 156.00 | 156.00 | 195,244 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 7.8000 TWD |
| 2025-06-10 | 7.9000 TWD |
| 2024-07-02 | 7.4000 TWD |
| 2023-07-27 | 6.4000 TWD |
| 2022-07-28 | 4.7000 TWD |
| 2021-08-05 | 4.0000 TWD |
| 2020-08-06 | 4.5000 TWD |
| 2019-08-08 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.