Planet Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	126.00	127.00	124.00	125.50	125.50	225,000
2023-11-07	131.00	131.50	128.00	129.50	129.50	145,000
2023-11-06	124.00	132.00	123.50	131.00	131.00	401,000
2023-11-03	122.00	122.50	121.50	122.50	122.50	63,000
2023-11-02	121.50	122.50	121.50	121.50	121.50	34,000
2023-11-01	121.00	121.50	120.50	121.00	121.00	34,000
2023-10-31	122.00	122.00	121.00	121.00	121.00	31,000
2023-10-30	121.50	122.50	121.50	122.00	122.00	29,000
2023-10-27	123.00	123.50	120.50	121.50	121.50	45,000
2023-10-26	121.50	123.00	121.50	122.50	122.50	26,000
2023-10-25	123.00	124.50	123.00	123.50	123.50	37,000
2023-10-24	122.50	123.50	122.00	123.00	123.00	57,000
2023-10-23	121.00	122.50	121.00	122.00	122.00	42,000
2023-10-20	121.00	121.50	120.00	121.00	121.00	53,000
2023-10-19	120.50	121.00	120.00	121.00	121.00	52,000
2023-10-18	122.00	122.00	120.00	120.50	120.50	56,000
2023-10-17	123.50	123.50	122.00	122.00	122.00	16,000
2023-10-16	124.50	124.50	122.00	122.50	122.50	49,000
2023-10-13	122.50	125.50	122.50	124.50	124.50	55,000
2023-10-12	120.50	122.50	120.50	122.00	122.00	39,000
2023-10-11	122.50	123.50	120.00	120.50	120.50	141,000
2023-10-06	122.00	122.50	121.50	121.50	121.50	36,000
2023-10-05	123.00	123.00	121.50	121.50	121.50	74,000
2023-10-04	123.50	123.50	122.50	123.00	123.00	29,000
2023-10-03	125.00	126.00	124.00	124.50	124.50	51,000
2023-10-02	124.50	126.50	124.00	126.00	126.00	61,000
2023-09-28	123.00	123.50	122.00	123.50	123.50	47,000
2023-09-27	122.00	123.50	122.00	123.00	123.00	16,000
2023-09-26	121.50	123.00	121.50	122.50	122.50	33,000
2023-09-25	123.00	124.00	121.50	121.50	121.50	112,000
2023-09-22	122.00	124.50	122.00	123.00	123.00	47,000
2023-09-21	123.00	123.50	121.50	122.50	122.50	77,000
2023-09-20	124.50	125.00	124.00	124.00	124.00	44,000
2023-09-19	125.00	125.50	124.00	124.50	124.50	52,000
2023-09-18	125.00	125.50	124.00	124.00	124.00	41,000
2023-09-15	126.50	126.50	125.00	125.00	125.00	55,000
2023-09-14	125.50	126.50	125.50	126.50	126.50	37,000
2023-09-13	126.00	126.00	125.00	125.50	125.50	17,000
2023-09-12	125.50	127.00	125.50	125.50	125.50	41,000
2023-09-11	126.50	126.50	124.00	126.50	126.50	68,000
2023-09-08	128.00	128.00	126.50	126.50	126.50	48,000
2023-09-07	128.00	130.00	128.00	128.00	128.00	50,000
2023-09-06	127.00	129.00	127.00	128.00	128.00	67,000
2023-09-05	126.00	126.50	125.50	126.50	126.50	43,000
2023-09-04	123.50	126.00	123.50	125.00	125.00	32,000
2023-09-01	124.50	125.00	124.00	124.00	124.00	25,000
2023-08-31	126.00	126.00	124.00	124.50	124.50	67,000
2023-08-30	123.00	126.50	123.00	126.00	126.00	91,000
2023-08-29	122.00	122.50	122.00	122.50	122.50	39,000
2023-08-28	123.00	123.00	122.00	122.50	122.50	51,000
2023-08-25	124.00	124.00	123.50	123.50	123.50	21,000
2023-08-24	125.00	126.00	124.00	124.50	124.50	48,000
2023-08-23	123.00	124.00	123.00	124.00	124.00	36,000
2023-08-22	123.50	124.00	122.50	123.00	123.00	36,000
2023-08-21	122.00	123.00	120.50	123.00	123.00	56,000
2023-08-18	125.00	125.00	122.00	122.00	122.00	63,000
2023-08-17	122.00	125.00	122.00	125.00	125.00	72,000
2023-08-16	122.00	123.00	119.00	122.50	122.50	88,000
2023-08-15	119.50	123.50	119.50	123.00	123.00	112,000
2023-08-14	121.00	121.50	117.00	118.50	118.50	232,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	7.8000 TWD
2025-06-10	7.9000 TWD
2024-07-02	7.4000 TWD
2023-07-27	6.4000 TWD
2022-07-28	4.7000 TWD
2021-08-05	4.0000 TWD
2020-08-06	4.5000 TWD
2019-08-08	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.