Planet Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 150.00 | 154.00 | 150.00 | 154.00 | 154.00 | 88,000 |
| 2026-07-20 | 149.50 | 151.00 | 146.00 | 150.00 | 150.00 | 207,206 |
| 2026-07-17 | 155.00 | 155.50 | 150.00 | 152.00 | 152.00 | 285,000 |
| 2026-07-16 | 157.00 | 159.50 | 154.00 | 158.00 | 158.00 | 170,425 |
| 2026-07-15 | 160.00 | 160.50 | 157.50 | 157.50 | 157.50 | 152,144 |
| 2026-07-14 | 163.50 | 163.50 | 154.00 | 159.00 | 159.00 | 248,260 |
| 2026-07-13 | 167.00 | 167.50 | 161.50 | 162.50 | 162.50 | 236,335 |
| 2026-07-10 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-07-09 | 171.00 | 171.00 | 166.00 | 167.00 | 167.00 | 251,480 |
| 2026-07-08 | 172.00 | 172.00 | 165.50 | 169.00 | 169.00 | 395,843 |
| 2026-07-07 | 173.50 | 175.00 | 169.00 | 171.00 | 171.00 | 729,293 |
| 2026-07-06 | 168.00 | 170.00 | 166.00 | 168.00 | 168.00 | 537,221 |
| 2026-07-03 | 159.00 | 168.00 | 158.50 | 168.00 | 168.00 | 420,271 |
| 2026-07-02 | 159.00 | 162.00 | 158.00 | 160.00 | 160.00 | 126,250 |
| 2026-07-01 | 164.00 | 164.00 | 158.50 | 158.50 | 158.50 | 195,037 |
| 2026-06-30 | 159.50 | 163.50 | 159.50 | 163.00 | 163.00 | 235,390 |
| 2026-06-29 | 161.00 | 162.00 | 157.50 | 158.00 | 158.00 | 204,590 |
| 2026-06-26 | 170.00 | 170.00 | 160.50 | 161.00 | 161.00 | 520,536 |
| 2026-06-25 | 187.00 | 187.00 | 170.00 | 172.00 | 172.00 | 1,486,236 |
| 2026-06-24 | 157.50 | 173.50 | 156.50 | 173.50 | 173.50 | 889,561 |
| 2026-06-23 | 163.00 | 163.00 | 155.50 | 158.00 | 158.00 | 321,004 |
| 2026-06-22 | 167.00 | 167.00 | 162.50 | 163.00 | 163.00 | 284,525 |
| 2026-06-18 | 165.00 | 167.00 | 164.00 | 165.00 | 165.00 | 367,100 |
| 2026-06-17 | 160.00 | 166.50 | 158.00 | 163.50 | 163.50 | 511,200 |
| 2026-06-16 | 159.00 | 163.50 | 152.50 | 160.00 | 160.00 | 440,369 |
| 2026-06-15 | 160.00 | 163.50 | 156.50 | 157.50 | 157.50 | 319,003 |
| 2026-06-12 | 161.50 | 164.50 | 157.00 | 158.50 | 158.50 | 281,010 |
| 2026-06-11 | 161.00 | 161.50 | 156.00 | 156.00 | 156.00 | 367,115 |
| 2026-06-10 | 161.00 | 169.00 | 159.00 | 162.00 | 162.00 | 858,182 |
| 2026-06-09 | 152.50 | 163.00 | 147.50 | 162.00 | 162.00 | 765,556 |
| 2026-06-08 | 150.00 | 153.50 | 150.00 | 151.50 | 151.50 | 581,239 |
| 2026-06-05 | 173.00 | 173.00 | 165.00 | 166.50 | 166.50 | 495,029 |
| 2026-06-04 | 183.00 | 185.50 | 180.50 | 181.50 | 173.70 | 1,247,021 |
| 2026-06-03 | 182.50 | 183.50 | 179.50 | 180.50 | 172.74 | 635,300 |
| 2026-06-02 | 178.50 | 184.50 | 173.50 | 182.00 | 174.18 | 803,667 |
| 2026-06-01 | 182.00 | 182.00 | 173.00 | 175.50 | 167.96 | 482,016 |
| 2026-05-29 | 183.50 | 184.50 | 177.00 | 178.50 | 178.50 | 422,367 |
| 2026-05-28 | 183.50 | 185.00 | 177.00 | 177.00 | 177.00 | 299,319 |
| 2026-05-27 | 185.50 | 186.50 | 182.00 | 184.00 | 184.00 | 243,592 |
| 2026-05-26 | 186.50 | 186.50 | 183.50 | 185.00 | 185.00 | 236,024 |
| 2026-05-25 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | 231,457 |
| 2026-05-22 | 183.50 | 185.00 | 179.00 | 182.00 | 182.00 | 265,200 |
| 2026-05-21 | 173.50 | 179.00 | 173.50 | 177.00 | 177.00 | 214,570 |
| 2026-05-20 | 173.50 | 173.50 | 168.00 | 169.50 | 169.50 | 140,514 |
| 2026-05-19 | 177.50 | 177.50 | 172.50 | 172.50 | 172.50 | 172,300 |
| 2026-05-18 | 167.00 | 172.00 | 162.50 | 172.00 | 172.00 | 238,299 |
| 2026-05-15 | 187.00 | 187.00 | 169.00 | 171.00 | 171.00 | 604,559 |
| 2026-05-14 | 188.50 | 188.50 | 180.00 | 182.00 | 182.00 | 1,439,700 |
| 2026-05-13 | 185.50 | 195.00 | 185.00 | 188.50 | 188.50 | 4,826,537 |
| 2026-05-12 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 334,989 |
| 2026-05-11 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 285,564 |
| 2026-05-08 | 142.00 | 153.00 | 140.00 | 153.00 | 153.00 | 748,004 |
| 2026-05-07 | 138.00 | 142.00 | 136.50 | 139.50 | 139.50 | 168,008 |
| 2026-05-06 | 140.50 | 140.50 | 137.00 | 137.00 | 137.00 | 136,557 |
| 2026-05-05 | 139.00 | 140.00 | 137.00 | 139.00 | 139.00 | 105,101 |
| 2026-05-04 | 141.50 | 141.50 | 136.50 | 137.50 | 137.50 | 214,001 |
| 2026-04-30 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 95,001 |
| 2026-04-29 | 140.50 | 140.50 | 136.50 | 138.00 | 138.00 | 99,164 |
| 2026-04-28 | 141.50 | 141.50 | 139.00 | 139.50 | 139.50 | 165,350 |
| 2026-04-27 | 142.50 | 142.50 | 134.50 | 141.50 | 141.50 | 231,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 7.8000 TWD |
| 2025-06-10 | 7.9000 TWD |
| 2024-07-02 | 7.4000 TWD |
| 2023-07-27 | 6.4000 TWD |
| 2022-07-28 | 4.7000 TWD |
| 2021-08-05 | 4.0000 TWD |
| 2020-08-06 | 4.5000 TWD |
| 2019-08-08 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.