Planet Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	150.00	154.00	150.00	154.00	154.00	88,000
2026-07-20	149.50	151.00	146.00	150.00	150.00	207,206
2026-07-17	155.00	155.50	150.00	152.00	152.00	285,000
2026-07-16	157.00	159.50	154.00	158.00	158.00	170,425
2026-07-15	160.00	160.50	157.50	157.50	157.50	152,144
2026-07-14	163.50	163.50	154.00	159.00	159.00	248,260
2026-07-13	167.00	167.50	161.50	162.50	162.50	236,335
2026-07-10	167.00	167.00	167.00	167.00	167.00	0
2026-07-09	171.00	171.00	166.00	167.00	167.00	251,480
2026-07-08	172.00	172.00	165.50	169.00	169.00	395,843
2026-07-07	173.50	175.00	169.00	171.00	171.00	729,293
2026-07-06	168.00	170.00	166.00	168.00	168.00	537,221
2026-07-03	159.00	168.00	158.50	168.00	168.00	420,271
2026-07-02	159.00	162.00	158.00	160.00	160.00	126,250
2026-07-01	164.00	164.00	158.50	158.50	158.50	195,037
2026-06-30	159.50	163.50	159.50	163.00	163.00	235,390
2026-06-29	161.00	162.00	157.50	158.00	158.00	204,590
2026-06-26	170.00	170.00	160.50	161.00	161.00	520,536
2026-06-25	187.00	187.00	170.00	172.00	172.00	1,486,236
2026-06-24	157.50	173.50	156.50	173.50	173.50	889,561
2026-06-23	163.00	163.00	155.50	158.00	158.00	321,004
2026-06-22	167.00	167.00	162.50	163.00	163.00	284,525
2026-06-18	165.00	167.00	164.00	165.00	165.00	367,100
2026-06-17	160.00	166.50	158.00	163.50	163.50	511,200
2026-06-16	159.00	163.50	152.50	160.00	160.00	440,369
2026-06-15	160.00	163.50	156.50	157.50	157.50	319,003
2026-06-12	161.50	164.50	157.00	158.50	158.50	281,010
2026-06-11	161.00	161.50	156.00	156.00	156.00	367,115
2026-06-10	161.00	169.00	159.00	162.00	162.00	858,182
2026-06-09	152.50	163.00	147.50	162.00	162.00	765,556
2026-06-08	150.00	153.50	150.00	151.50	151.50	581,239
2026-06-05	173.00	173.00	165.00	166.50	166.50	495,029
2026-06-04	183.00	185.50	180.50	181.50	173.70	1,247,021
2026-06-03	182.50	183.50	179.50	180.50	172.74	635,300
2026-06-02	178.50	184.50	173.50	182.00	174.18	803,667
2026-06-01	182.00	182.00	173.00	175.50	167.96	482,016
2026-05-29	183.50	184.50	177.00	178.50	178.50	422,367
2026-05-28	183.50	185.00	177.00	177.00	177.00	299,319
2026-05-27	185.50	186.50	182.00	184.00	184.00	243,592
2026-05-26	186.50	186.50	183.50	185.00	185.00	236,024
2026-05-25	185.00	185.00	183.00	184.00	184.00	231,457
2026-05-22	183.50	185.00	179.00	182.00	182.00	265,200
2026-05-21	173.50	179.00	173.50	177.00	177.00	214,570
2026-05-20	173.50	173.50	168.00	169.50	169.50	140,514
2026-05-19	177.50	177.50	172.50	172.50	172.50	172,300
2026-05-18	167.00	172.00	162.50	172.00	172.00	238,299
2026-05-15	187.00	187.00	169.00	171.00	171.00	604,559
2026-05-14	188.50	188.50	180.00	182.00	182.00	1,439,700
2026-05-13	185.50	195.00	185.00	188.50	188.50	4,826,537
2026-05-12	184.50	184.50	184.50	184.50	184.50	334,989
2026-05-11	168.00	168.00	168.00	168.00	168.00	285,564
2026-05-08	142.00	153.00	140.00	153.00	153.00	748,004
2026-05-07	138.00	142.00	136.50	139.50	139.50	168,008
2026-05-06	140.50	140.50	137.00	137.00	137.00	136,557
2026-05-05	139.00	140.00	137.00	139.00	139.00	105,101
2026-05-04	141.50	141.50	136.50	137.50	137.50	214,001
2026-04-30	140.00	141.00	138.00	139.00	139.00	95,001
2026-04-29	140.50	140.50	136.50	138.00	138.00	99,164
2026-04-28	141.50	141.50	139.00	139.50	139.50	165,350
2026-04-27	142.50	142.50	134.50	141.50	141.50	231,000

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	7.8000 TWD
2025-06-10	7.9000 TWD
2024-07-02	7.4000 TWD
2023-07-27	6.4000 TWD
2022-07-28	4.7000 TWD
2021-08-05	4.0000 TWD
2020-08-06	4.5000 TWD
2019-08-08	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.