Planet Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	68.000	68.000	67.800	68.000	61.032	60,255
2021-11-17	67.900	68.100	67.900	68.000	61.032	36,568
2021-11-16	67.800	67.900	67.600	67.900	60.943	52,067
2021-11-15	67.800	68.100	67.700	68.000	61.032	46,308
2021-11-12	68.000	68.000	67.600	67.800	60.853	40,658
2021-11-11	67.900	68.000	67.800	68.000	61.032	50,925
2021-11-10	68.000	68.100	67.900	67.900	60.943	18,390
2021-11-09	68.200	68.300	67.900	67.900	60.943	56,719
2021-11-08	67.900	68.200	67.700	67.900	60.943	80,805
2021-11-05	68.000	68.000	67.500	67.700	60.763	37,957
2021-11-04	68.000	68.000	67.700	67.700	60.763	52,603
2021-11-03	68.200	68.200	67.700	67.700	60.763	49,160
2021-11-02	68.000	68.500	67.300	67.800	60.853	144,735
2021-11-01	67.400	68.200	67.400	67.900	60.943	126,903
2021-10-29	66.600	67.400	66.600	67.100	60.225	77,724
2021-10-28	66.500	66.700	66.500	66.500	59.686	51,564
2021-10-27	66.100	66.400	66.100	66.300	59.506	31,895
2021-10-26	66.200	66.300	65.300	66.100	59.327	44,250
2021-10-25	66.200	66.300	66.100	66.200	59.417	16,815
2021-10-22	66.400	66.400	66.100	66.200	59.417	19,782
2021-10-21	66.200	66.400	66.100	66.200	59.417	23,365
2021-10-20	66.100	66.200	66.100	66.200	59.417	10,484
2021-10-19	66.300	66.500	66.000	66.400	59.596	28,412
2021-10-18	66.000	66.300	65.800	66.300	59.506	38,757
2021-10-15	66.000	66.200	66.000	66.100	59.327	35,715
2021-10-14	66.100	66.200	65.900	66.000	59.237	24,740

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.