Planet Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	146.00	146.00	140.00	142.50	142.50	196,076
2026-04-23	151.00	152.00	138.50	143.00	143.00	533,200
2026-04-22	144.00	151.00	143.00	150.00	150.00	540,532
2026-04-21	150.00	151.00	142.50	146.50	146.50	719,200
2026-04-20	132.50	140.00	132.00	140.00	140.00	344,716
2026-04-17	131.00	131.50	130.50	131.50	131.50	47,000
2026-04-16	131.50	132.00	131.00	131.50	131.50	52,006
2026-04-15	130.50	132.50	130.00	131.00	131.00	82,020
2026-04-14	132.50	133.50	128.50	130.00	130.00	110,019
2026-04-13	128.00	132.00	128.00	131.50	131.50	180,078
2026-04-10	128.00	128.00	127.00	127.50	127.50	82,190
2026-04-09	126.00	127.50	125.00	127.00	127.00	79,206
2026-04-08	123.00	126.00	123.00	125.50	125.50	56,040
2026-04-07	123.50	123.50	122.50	123.00	123.00	34,000
2026-04-02	125.00	125.00	123.50	123.50	123.50	23,002
2026-04-01	123.50	125.00	122.50	124.50	124.50	85,004
2026-03-31	123.00	123.50	121.00	121.50	121.50	64,000
2026-03-30	125.00	125.00	123.00	123.50	123.50	53,000
2026-03-27	124.00	125.50	123.50	125.50	125.50	38,001
2026-03-26	125.00	125.50	124.50	124.50	124.50	44,050
2026-03-25	123.50	124.50	123.50	124.00	124.00	47,001
2026-03-24	125.00	125.00	122.00	123.00	123.00	52,017
2026-03-23	125.00	126.50	123.50	124.50	124.50	96,100
2026-03-20	123.00	125.50	123.00	125.00	125.00	106,035
2026-03-19	123.50	124.00	122.50	124.00	124.00	32,000
2026-03-18	125.00	125.00	123.50	124.00	124.00	62,080
2026-03-17	124.50	125.50	124.50	125.00	125.00	91,247
2026-03-16	124.00	124.00	122.50	124.00	124.00	42,000
2026-03-13	122.50	123.50	122.50	123.50	123.50	46,193
2026-03-12	123.00	123.50	122.50	123.00	123.00	31,164
2026-03-11	122.50	124.50	122.50	123.50	123.50	78,000
2026-03-10	121.00	121.50	120.50	121.50	121.50	39,180
2026-03-09	122.50	122.50	119.00	120.00	120.00	89,200
2026-03-06	123.00	124.00	123.00	123.50	123.50	14,000
2026-03-05	123.00	124.50	123.00	124.00	124.00	47,000
2026-03-04	122.00	123.00	119.50	123.00	123.00	94,000
2026-03-03	126.00	126.00	122.50	124.00	124.00	85,025
2026-03-02	121.00	127.00	121.00	126.00	126.00	143,320
2026-02-26	120.00	121.50	120.00	121.00	121.00	99,200
2026-02-25	119.50	120.50	119.00	120.50	120.50	106,090
2026-02-24	119.50	120.50	119.00	119.50	119.50	95,000
2026-02-23	121.00	121.00	119.50	120.00	120.00	118,700
2026-02-11	120.00	122.00	119.50	121.50	121.50	46,000
2026-02-10	119.00	120.00	118.50	120.00	120.00	123,517
2026-02-09	121.50	122.00	118.50	120.00	120.00	133,048
2026-02-06	122.50	122.50	115.50	121.00	121.00	135,005
2026-02-05	124.00	124.00	122.50	123.00	123.00	42,089
2026-02-04	122.00	124.00	122.00	123.50	123.50	49,523
2026-02-03	122.50	123.00	121.50	122.00	122.00	55,016
2026-02-02	124.00	124.00	122.00	122.00	122.00	91,772
2026-01-30	126.50	126.50	124.00	124.00	124.00	106,000
2026-01-29	129.00	129.00	126.50	126.50	126.50	88,081
2026-01-28	124.00	128.00	124.00	128.00	128.00	195,213
2026-01-27	126.50	126.50	123.50	124.50	124.50	173,874
2026-01-26	126.50	126.50	125.00	126.50	126.50	88,070
2026-01-23	127.00	127.00	125.50	126.00	126.00	82,011
2026-01-22	127.50	127.50	126.50	127.00	127.00	36,397
2026-01-21	126.50	127.00	126.00	127.00	127.00	41,020
2026-01-20	127.50	127.50	126.00	126.50	126.50	94,265
2026-01-19	128.50	128.50	126.00	126.50	126.50	126,200

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	7.8000 TWD
2025-06-10	7.9000 TWD
2024-07-02	7.4000 TWD
2023-07-27	6.4000 TWD
2022-07-28	4.7000 TWD
2021-08-05	4.0000 TWD
2020-08-06	4.5000 TWD
2019-08-08	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.