Planet Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	130.00	130.00	128.50	128.50	128.50	51,020
2026-01-15	131.00	131.00	130.00	130.00	130.00	26,200
2026-01-14	130.00	132.00	129.00	131.00	131.00	52,207
2026-01-13	131.00	131.00	129.50	130.00	130.00	32,020
2026-01-12	130.50	131.00	129.50	129.50	129.50	61,005
2026-01-09	128.00	130.00	128.00	130.00	130.00	45,051
2026-01-08	128.50	129.50	128.00	128.00	128.00	51,667
2026-01-07	127.50	128.00	127.00	127.50	127.50	34,603
2026-01-06	126.00	129.00	126.00	128.50	128.50	43,260
2026-01-05	130.50	130.50	126.00	126.50	126.50	153,458
2026-01-02	130.50	132.00	130.50	130.50	130.50	30,000
2025-12-31	130.00	131.50	130.00	130.50	130.50	50,502
2025-12-30	131.50	132.00	130.00	130.00	130.00	70,080
2025-12-29	132.50	132.50	131.50	131.50	131.50	22,100
2025-12-26	134.00	134.00	132.00	132.50	132.50	25,128
2025-12-24	132.50	134.00	132.00	133.50	133.50	65,050
2025-12-23	131.00	132.50	131.00	132.00	132.00	22,000
2025-12-22	131.50	132.50	131.50	131.50	131.50	16,000
2025-12-19	131.00	132.00	130.50	131.00	131.00	27,140
2025-12-18	131.00	131.00	129.50	130.50	130.50	17,556
2025-12-17	131.00	132.00	131.00	131.00	131.00	18,000
2025-12-16	131.00	131.50	129.50	131.00	131.00	32,281
2025-12-15	130.00	132.50	129.50	132.50	132.50	69,019
2025-12-12	129.50	131.00	129.50	130.50	130.50	14,000
2025-12-11	130.00	131.00	129.00	129.50	129.50	52,000
2025-12-10	131.00	132.50	130.50	131.00	131.00	18,010
2025-12-09	131.00	132.00	130.50	131.00	131.00	31,000
2025-12-08	131.50	131.50	131.00	131.50	131.50	18,020
2025-12-05	131.00	131.50	130.50	131.50	131.50	16,000
2025-12-04	131.50	132.50	131.00	132.00	132.00	22,010
2025-12-03	131.50	133.00	131.50	133.00	133.00	12,040
2025-12-02	133.00	133.00	132.00	132.00	132.00	19,000
2025-12-01	135.00	135.50	132.50	133.00	133.00	48,047
2025-11-28	132.50	134.00	131.50	134.00	134.00	47,554
2025-11-27	130.00	132.00	130.00	131.00	131.00	24,130
2025-11-26	127.50	129.00	127.50	129.00	129.00	44,060
2025-11-25	126.50	127.00	126.00	127.00	127.00	31,296
2025-11-24	126.00	127.00	126.00	126.50	126.50	16,000
2025-11-21	125.50	126.50	125.50	126.00	126.00	45,020
2025-11-20	126.50	127.50	126.00	127.00	127.00	45,099
2025-11-19	127.00	128.00	125.50	125.50	125.50	106,091
2025-11-18	128.50	129.00	126.50	127.00	127.00	96,005
2025-11-17	132.50	132.50	129.00	129.50	129.50	67,025
2025-11-14	131.00	133.00	131.00	132.50	132.50	107,200
2025-11-13	130.50	134.50	130.50	131.00	131.00	149,337
2025-11-12	130.00	131.50	129.50	130.50	130.50	52,010
2025-11-11	129.50	131.00	129.50	130.00	130.00	38,000
2025-11-10	130.00	130.00	128.50	130.00	130.00	107,050
2025-11-07	131.00	131.00	129.50	130.00	130.00	45,000
2025-11-06	130.50	131.50	130.50	131.00	131.00	32,000
2025-11-05	130.50	131.50	129.50	130.50	130.50	49,153
2025-11-04	132.00	132.00	130.00	130.50	130.50	63,061
2025-11-03	133.00	133.50	132.00	132.50	132.50	25,003
2025-10-31	132.00	133.00	132.00	132.50	132.50	49,000
2025-10-30	133.50	133.50	131.50	132.00	132.00	35,410
2025-10-29	133.00	134.00	132.50	133.00	133.00	29,001
2025-10-28	132.50	133.00	131.50	133.00	133.00	44,000
2025-10-27	134.50	135.00	131.50	132.00	132.00	71,001
2025-10-23	134.00	135.00	133.50	134.00	134.00	40,288
2025-10-22	134.00	137.00	134.00	135.00	135.00	82,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	7.8000 TWD
2025-06-10	7.9000 TWD
2024-07-02	7.4000 TWD
2023-07-27	6.4000 TWD
2022-07-28	4.7000 TWD
2021-08-05	4.0000 TWD
2020-08-06	4.5000 TWD
2019-08-08	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.