Planet Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	131.50	133.50	131.50	133.50	133.50	78,025
2025-10-20	133.50	133.50	131.00	131.50	131.50	106,144
2025-10-17	133.50	134.00	131.50	133.50	133.50	96,593
2025-10-16	136.00	136.00	133.00	133.50	133.50	174,405
2025-10-15	136.00	136.00	134.00	134.50	134.50	93,410
2025-10-14	138.00	138.50	135.50	136.00	136.00	104,550
2025-10-13	135.00	138.00	134.00	137.00	137.00	69,041
2025-10-09	139.00	139.50	138.50	138.50	138.50	60,016
2025-10-08	141.00	141.00	138.00	140.00	140.00	209,176
2025-10-07	143.00	144.00	142.50	144.00	144.00	58,249
2025-10-03	142.00	144.00	142.00	144.00	144.00	58,087
2025-10-02	143.00	143.00	141.00	141.50	141.50	50,100
2025-10-01	142.50	143.00	142.00	142.50	142.50	49,010
2025-09-30	141.00	142.50	141.00	142.50	142.50	35,050
2025-09-29	141.00	141.00	141.00	141.00	141.00	0
2025-09-26	142.50	143.50	141.00	141.00	141.00	117,010
2025-09-25	144.50	144.50	142.50	143.00	143.00	50,000
2025-09-24	144.00	145.00	143.50	144.00	144.00	27,000
2025-09-23	145.00	145.00	144.00	144.00	144.00	79,698
2025-09-22	145.50	145.50	145.00	145.00	145.00	23,270
2025-09-19	145.00	145.50	144.50	144.50	144.50	36,000
2025-09-18	146.50	146.50	145.00	145.50	145.50	31,000
2025-09-17	146.50	147.00	145.00	145.00	145.00	49,005
2025-09-16	148.50	148.50	146.50	147.50	147.50	53,238
2025-09-15	151.50	151.50	148.00	149.00	149.00	37,013
2025-09-12	150.50	151.50	149.00	150.00	150.00	86,130
2025-09-11	149.00	151.00	149.00	149.00	149.00	178,230
2025-09-10	149.00	151.00	147.50	149.50	149.50	139,346
2025-09-09	144.00	148.00	144.00	147.00	147.00	158,010
2025-09-08	143.00	143.00	142.00	143.00	143.00	15,000
2025-09-05	142.00	143.00	142.00	143.00	143.00	37,044
2025-09-04	142.50	143.00	142.00	142.00	142.00	16,000
2025-09-03	141.00	142.50	141.00	142.00	142.00	28,000
2025-09-02	144.50	144.50	140.50	142.00	142.00	34,498
2025-09-01	145.50	145.50	141.00	142.50	142.50	44,115
2025-08-29	145.00	145.00	144.00	144.00	144.00	28,085
2025-08-28	144.00	145.50	144.00	145.00	145.00	55,003
2025-08-27	142.50	144.50	142.50	144.00	144.00	60,000
2025-08-26	143.00	144.00	142.50	143.50	143.50	30,000
2025-08-25	144.00	144.00	143.00	143.00	143.00	53,200
2025-08-22	142.50	143.00	142.00	142.00	142.00	18,020
2025-08-21	141.00	143.50	141.00	142.00	142.00	54,019
2025-08-20	141.00	143.00	140.00	141.00	141.00	175,200
2025-08-19	146.50	146.50	143.50	143.50	143.50	69,122
2025-08-18	144.00	146.00	144.00	145.50	145.50	73,000
2025-08-15	145.50	145.50	143.50	144.00	144.00	98,064
2025-08-14	146.50	146.50	145.00	145.50	145.50	75,500
2025-08-13	148.50	148.50	146.50	146.50	146.50	52,165
2025-08-12	148.00	148.00	147.00	147.50	147.50	45,127
2025-08-11	149.00	149.50	148.00	149.50	149.50	32,000
2025-08-08	151.50	152.50	150.00	150.00	150.00	81,144
2025-08-07	149.00	150.50	149.00	150.50	150.50	56,205
2025-08-06	149.00	150.00	148.00	149.00	149.00	38,000
2025-08-05	150.00	151.00	149.50	150.50	150.50	47,037
2025-08-04	149.50	151.00	149.50	149.50	149.50	32,007
2025-08-01	149.00	149.00	149.00	149.00	149.00	24,290
2025-07-31	150.50	150.50	148.50	149.00	149.00	39,005
2025-07-30	151.00	151.00	150.00	150.50	150.50	22,056
2025-07-29	152.00	152.00	149.50	151.00	151.00	36,027
2025-07-28	153.00	153.50	151.50	152.50	152.50	73,200

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	7.8000 TWD
2025-06-10	7.9000 TWD
2024-07-02	7.4000 TWD
2023-07-27	6.4000 TWD
2022-07-28	4.7000 TWD
2021-08-05	4.0000 TWD
2020-08-06	4.5000 TWD
2019-08-08	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.