Planet Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	153.00	153.50	151.50	152.50	152.50	73,200
2025-07-25	153.00	153.00	150.00	153.00	153.00	41,010
2025-07-24	153.50	153.50	151.00	153.00	153.00	49,008
2025-07-23	149.50	153.00	147.00	153.00	153.00	169,100
2025-07-22	149.50	150.00	148.00	148.00	148.00	69,057
2025-07-21	148.00	149.00	147.00	149.00	149.00	32,187
2025-07-18	149.00	149.50	148.50	149.00	149.00	45,000
2025-07-17	148.00	149.50	148.00	149.00	149.00	53,327
2025-07-16	146.50	148.50	146.50	147.00	147.00	36,061
2025-07-15	147.00	148.00	146.50	147.50	147.50	26,013
2025-07-14	145.50	147.00	145.00	146.50	146.50	43,000
2025-07-11	143.00	146.00	143.00	145.50	145.50	23,015
2025-07-10	144.50	144.50	142.50	143.00	143.00	20,050
2025-07-09	141.50	144.00	141.50	144.00	144.00	21,100
2025-07-08	142.00	142.00	141.00	141.00	141.00	17,069
2025-07-07	144.50	144.50	141.00	141.00	141.00	53,091
2025-07-04	143.50	146.00	143.50	144.00	144.00	45,000
2025-07-03	146.00	146.00	145.00	145.00	145.00	20,000
2025-07-02	144.50	145.50	144.50	145.00	145.00	15,000
2025-07-01	145.00	145.00	143.50	145.00	145.00	17,000
2025-06-30	145.00	145.00	143.00	144.50	144.50	40,000
2025-06-27	145.00	146.00	144.00	145.50	145.50	29,000
2025-06-26	145.00	145.50	145.00	145.50	145.50	20,000
2025-06-25	146.50	147.00	144.50	145.00	145.00	41,021
2025-06-24	142.50	146.50	142.50	145.50	145.50	62,040
2025-06-23	142.00	142.00	140.50	141.50	141.50	44,269
2025-06-20	146.00	146.00	143.50	143.50	143.50	65,001
2025-06-19	147.00	152.50	145.50	146.50	146.50	142,000
2025-06-18	147.00	147.50	147.00	147.50	147.50	30,000
2025-06-17	146.50	147.50	146.00	146.50	146.50	41,141
2025-06-16	146.00	147.00	145.50	146.50	146.50	41,013
2025-06-13	147.00	148.00	146.00	147.50	147.50	73,204
2025-06-12	146.50	148.50	146.50	147.50	147.50	49,105
2025-06-11	147.00	147.50	146.00	146.50	146.50	42,000
2025-06-10	146.00	148.00	146.00	146.00	146.00	300,010
2025-06-09	154.00	156.00	153.50	154.00	146.10	220,024
2025-06-06	157.50	158.50	157.00	157.50	149.42	104,011
2025-06-05	157.00	158.00	156.50	157.50	149.42	92,000
2025-06-04	157.00	158.00	156.00	157.00	148.95	100,141
2025-06-03	155.00	156.50	154.50	155.00	155.00	100,100
2025-06-02	153.00	154.50	153.00	154.00	154.00	50,000
2025-05-29	153.50	153.50	152.00	152.50	152.50	33,100
2025-05-28	153.50	155.50	152.50	153.50	153.50	37,047
2025-05-27	155.50	155.50	153.00	153.00	153.00	51,136
2025-05-26	156.00	157.00	155.00	155.00	155.00	52,000
2025-05-23	155.50	155.50	154.00	154.00	154.00	11,000
2025-05-22	155.50	155.50	154.50	155.00	155.00	35,600
2025-05-21	154.00	154.50	153.00	154.50	154.50	28,000
2025-05-20	153.50	153.50	152.00	152.50	152.50	44,005
2025-05-19	154.50	155.00	152.50	153.50	153.50	51,230
2025-05-16	156.50	157.00	156.00	156.50	156.50	39,002
2025-05-15	156.50	156.50	155.00	155.50	155.50	29,062
2025-05-14	156.50	157.00	155.50	156.50	156.50	50,020
2025-05-13	158.00	158.50	155.50	155.50	155.50	70,300
2025-05-12	160.00	160.00	155.50	156.00	156.00	161,426
2025-05-09	160.50	162.00	159.00	159.00	159.00	406,305
2025-05-08	153.50	159.00	153.50	157.50	157.50	243,883
2025-05-07	155.50	155.50	153.50	153.50	153.50	80,442
2025-05-06	154.00	156.00	153.00	154.00	154.00	232,020
2025-05-05	153.00	153.50	149.50	152.50	152.50	175,299

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	7.8000 TWD
2025-06-10	7.9000 TWD
2024-07-02	7.4000 TWD
2023-07-27	6.4000 TWD
2022-07-28	4.7000 TWD
2021-08-05	4.0000 TWD
2020-08-06	4.5000 TWD
2019-08-08	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.