Planet Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 145.00 | 154.00 | 145.00 | 153.00 | 153.00 | 162,195 |
| 2025-04-30 | 144.00 | 144.50 | 143.50 | 144.00 | 144.00 | 27,198 |
| 2025-04-29 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | 34,000 |
| 2025-04-28 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 55,000 |
| 2025-04-25 | 139.50 | 140.50 | 139.00 | 140.00 | 140.00 | 62,254 |
| 2025-04-24 | 137.50 | 137.50 | 136.50 | 137.50 | 137.50 | 21,067 |
| 2025-04-23 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | 44,000 |
| 2025-04-22 | 135.00 | 136.00 | 134.50 | 135.50 | 135.50 | 76,020 |
| 2025-04-21 | 140.00 | 140.00 | 135.00 | 135.50 | 135.50 | 74,066 |
| 2025-04-18 | 139.50 | 140.50 | 139.50 | 140.00 | 140.00 | 42,055 |
| 2025-04-17 | 138.50 | 140.50 | 138.00 | 139.00 | 139.00 | 45,676 |
| 2025-04-16 | 141.00 | 141.50 | 139.00 | 139.00 | 139.00 | 74,191 |
| 2025-04-15 | 139.00 | 143.00 | 139.00 | 142.50 | 142.50 | 104,090 |
| 2025-04-14 | 141.50 | 144.50 | 137.00 | 137.50 | 137.50 | 139,070 |
| 2025-04-11 | 131.50 | 137.50 | 130.00 | 137.00 | 137.00 | 101,050 |
| 2025-04-10 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 54,000 |
| 2025-04-09 | 132.00 | 137.00 | 123.00 | 125.00 | 125.00 | 548,251 |
| 2025-04-08 | 130.50 | 136.00 | 128.50 | 135.00 | 135.00 | 381,054 |
| 2025-04-07 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 46,266 |
| 2025-04-02 | 153.00 | 155.00 | 151.50 | 155.00 | 155.00 | 26,044 |
| 2025-04-01 | 149.50 | 152.50 | 149.50 | 152.50 | 152.50 | 42,026 |
| 2025-03-31 | 150.50 | 152.00 | 148.50 | 149.50 | 149.50 | 172,031 |
| 2025-03-28 | 156.00 | 156.00 | 153.00 | 154.50 | 154.50 | 50,000 |
| 2025-03-27 | 156.50 | 158.00 | 156.50 | 157.50 | 157.50 | 22,056 |
| 2025-03-26 | 157.00 | 159.50 | 157.00 | 158.00 | 158.00 | 55,630 |
| 2025-03-25 | 157.50 | 158.50 | 156.00 | 156.50 | 156.50 | 46,032 |
| 2025-03-24 | 157.00 | 157.50 | 156.00 | 156.50 | 156.50 | 27,007 |
| 2025-03-21 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | 16,006 |
| 2025-03-20 | 155.50 | 157.00 | 155.00 | 155.50 | 155.50 | 29,006 |
| 2025-03-19 | 155.50 | 155.50 | 154.00 | 154.00 | 154.00 | 31,051 |
| 2025-03-18 | 155.00 | 156.00 | 154.50 | 155.50 | 155.50 | 27,245 |
| 2025-03-17 | 155.50 | 156.00 | 154.00 | 154.00 | 154.00 | 100,060 |
| 2025-03-14 | 156.00 | 156.50 | 155.50 | 155.50 | 155.50 | 50,007 |
| 2025-03-13 | 160.00 | 160.00 | 156.50 | 157.50 | 157.50 | 40,060 |
| 2025-03-12 | 160.00 | 160.00 | 157.50 | 159.00 | 159.00 | 53,020 |
| 2025-03-11 | 159.00 | 160.00 | 151.50 | 160.00 | 160.00 | 96,062 |
| 2025-03-10 | 158.50 | 162.50 | 158.50 | 159.50 | 159.50 | 187,100 |
| 2025-03-07 | 157.00 | 159.00 | 157.00 | 157.50 | 157.50 | 81,030 |
| 2025-03-06 | 156.50 | 159.00 | 155.00 | 155.00 | 155.00 | 43,229 |
| 2025-03-05 | 157.50 | 157.50 | 156.50 | 156.50 | 156.50 | 26,573 |
| 2025-03-04 | 155.50 | 157.50 | 155.00 | 157.00 | 157.00 | 51,004 |
| 2025-03-03 | 158.00 | 158.00 | 155.00 | 155.50 | 155.50 | 32,000 |
| 2025-02-27 | 158.00 | 159.00 | 156.50 | 158.00 | 158.00 | 40,200 |
| 2025-02-26 | 156.00 | 159.50 | 156.00 | 157.50 | 157.50 | 27,010 |
| 2025-02-25 | 158.00 | 158.00 | 157.00 | 157.50 | 157.50 | 38,034 |
| 2025-02-24 | 158.50 | 159.50 | 158.50 | 158.50 | 158.50 | 39,545 |
| 2025-02-21 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | 57,100 |
| 2025-02-20 | 158.50 | 160.00 | 158.50 | 160.00 | 160.00 | 56,356 |
| 2025-02-19 | 158.50 | 159.00 | 157.50 | 158.50 | 158.50 | 38,070 |
| 2025-02-18 | 158.00 | 159.50 | 157.00 | 157.50 | 157.50 | 92,000 |
| 2025-02-17 | 153.50 | 161.50 | 153.50 | 157.50 | 157.50 | 256,010 |
| 2025-02-14 | 153.00 | 154.00 | 153.00 | 153.00 | 153.00 | 37,010 |
| 2025-02-13 | 153.00 | 155.00 | 153.00 | 153.50 | 153.50 | 61,152 |
| 2025-02-12 | 152.50 | 152.50 | 150.50 | 151.50 | 151.50 | 34,255 |
| 2025-02-11 | 152.50 | 153.50 | 152.00 | 152.00 | 152.00 | 63,008 |
| 2025-02-10 | 152.00 | 153.00 | 152.00 | 152.00 | 152.00 | 27,000 |
| 2025-02-07 | 151.50 | 153.00 | 150.50 | 153.00 | 153.00 | 69,000 |
| 2025-02-06 | 153.00 | 154.00 | 153.00 | 153.00 | 153.00 | 44,030 |
| 2025-02-05 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | 45,000 |
| 2025-02-04 | 149.00 | 152.00 | 148.00 | 152.00 | 152.00 | 50,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 7.8000 TWD |
| 2025-06-10 | 7.9000 TWD |
| 2024-07-02 | 7.4000 TWD |
| 2023-07-27 | 6.4000 TWD |
| 2022-07-28 | 4.7000 TWD |
| 2021-08-05 | 4.0000 TWD |
| 2020-08-06 | 4.5000 TWD |
| 2019-08-08 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.