Top Union Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.150 | 25.350 | 25.050 | 25.050 | 25.050 | 187,450 |
| 2026-10-15 | 25.350 | 25.350 | 24.950 | 25.150 | 25.150 | 237,100 |
| 2026-10-14 | 25.250 | 25.400 | 25.150 | 25.400 | 25.400 | 162,901 |
| 2026-10-13 | 25.300 | 25.300 | 24.900 | 25.100 | 25.100 | 382,283 |
| 2026-10-12 | 25.900 | 26.000 | 25.450 | 25.500 | 25.500 | 596,447 |
| 2026-10-08 | 26.300 | 26.600 | 26.150 | 26.500 | 26.500 | 165,157 |
| 2026-10-07 | 26.750 | 26.750 | 25.800 | 26.400 | 26.400 | 302,043 |
| 2026-10-06 | 27.300 | 27.400 | 26.350 | 26.550 | 26.550 | 492,886 |
| 2026-10-05 | 27.700 | 27.800 | 26.950 | 27.000 | 27.000 | 2,036,954 |
| 2026-10-02 | 25.000 | 27.400 | 25.000 | 26.900 | 26.900 | 2,902,230 |
| 2026-10-01 | 24.900 | 25.000 | 24.900 | 24.950 | 24.950 | 71,050 |
| 2026-09-30 | 25.000 | 25.000 | 24.850 | 25.000 | 25.000 | 151,466 |
| 2026-09-29 | 24.750 | 24.900 | 24.750 | 24.850 | 24.850 | 60,548 |
| 2026-09-24 | 24.850 | 24.950 | 24.800 | 24.900 | 24.900 | 68,050 |
| 2026-09-23 | 25.000 | 25.000 | 24.850 | 24.900 | 24.900 | 86,051 |
| 2026-09-22 | 25.200 | 25.200 | 24.850 | 24.900 | 24.900 | 86,145 |
| 2026-09-21 | 24.800 | 25.000 | 24.800 | 25.000 | 25.000 | 119,112 |
| 2026-09-18 | 25.000 | 25.000 | 24.850 | 24.850 | 24.850 | 77,225 |
| 2026-09-17 | 25.050 | 25.050 | 24.800 | 25.000 | 25.000 | 88,548 |
| 2026-09-16 | 25.000 | 25.000 | 24.550 | 25.000 | 25.000 | 94,000 |
| 2026-09-15 | 24.850 | 25.150 | 24.750 | 24.850 | 24.850 | 80,084 |
| 2026-09-14 | 24.600 | 24.850 | 24.500 | 24.850 | 24.850 | 77,412 |
| 2026-09-11 | 24.800 | 24.800 | 24.650 | 24.800 | 24.800 | 67,301 |
| 2026-09-10 | 24.850 | 25.050 | 24.750 | 25.000 | 25.000 | 68,297 |
| 2026-09-09 | 25.200 | 25.200 | 24.850 | 25.000 | 25.000 | 272,778 |
| 2026-09-08 | 24.600 | 24.650 | 24.450 | 24.650 | 24.650 | 99,115 |
| 2026-09-07 | 24.750 | 24.750 | 24.550 | 24.700 | 24.700 | 59,076 |
| 2026-09-04 | 24.600 | 24.750 | 24.400 | 24.750 | 24.750 | 146,001 |
| 2026-09-03 | 24.750 | 24.950 | 24.600 | 24.600 | 24.600 | 97,592 |
| 2026-09-02 | 24.550 | 24.750 | 24.500 | 24.750 | 24.750 | 94,982 |
| 2026-09-01 | 24.800 | 24.800 | 24.650 | 24.750 | 24.750 | 119,208 |
| 2026-08-31 | 24.950 | 24.950 | 24.700 | 24.850 | 24.850 | 80,639 |
| 2026-08-28 | 25.400 | 25.400 | 24.800 | 25.000 | 25.000 | 122,001 |
| 2026-08-27 | 25.200 | 25.200 | 25.050 | 25.150 | 25.150 | 66,895 |
| 2026-08-26 | 25.000 | 25.200 | 24.950 | 25.200 | 25.200 | 133,344 |
| 2026-08-25 | 25.000 | 25.150 | 24.850 | 25.150 | 25.150 | 78,676 |
| 2026-08-24 | 25.250 | 25.250 | 25.000 | 25.150 | 25.150 | 71,039 |
| 2026-08-21 | 25.100 | 25.150 | 24.850 | 25.150 | 25.150 | 73,646 |
| 2026-08-20 | 25.150 | 25.200 | 24.950 | 25.100 | 25.100 | 67,200 |
| 2026-08-19 | 24.700 | 25.100 | 24.600 | 25.000 | 25.000 | 107,671 |
| 2026-08-18 | 25.100 | 25.100 | 24.750 | 24.900 | 24.900 | 92,297 |
| 2026-08-17 | 25.300 | 25.350 | 25.050 | 25.100 | 25.100 | 46,001 |
| 2026-08-14 | 25.300 | 25.300 | 25.000 | 25.200 | 25.200 | 114,500 |
| 2026-08-13 | 25.200 | 25.500 | 25.100 | 25.400 | 25.400 | 225,633 |
| 2026-08-12 | 25.000 | 25.150 | 24.900 | 25.150 | 25.150 | 100,859 |
| 2026-08-11 | 25.300 | 25.300 | 24.700 | 25.000 | 25.000 | 128,614 |
| 2026-08-10 | 24.700 | 25.000 | 24.700 | 24.950 | 24.950 | 118,303 |
| 2026-08-07 | 24.450 | 24.950 | 24.400 | 24.500 | 24.500 | 187,300 |
| 2026-08-06 | 24.000 | 24.100 | 23.550 | 24.050 | 24.050 | 222,195 |
| 2026-08-05 | 24.150 | 24.350 | 24.000 | 24.100 | 24.100 | 236,001 |
| 2026-08-04 | 24.000 | 24.150 | 23.850 | 24.000 | 24.000 | 99,330 |
| 2026-08-03 | 24.250 | 24.400 | 23.900 | 24.000 | 24.000 | 123,610 |
| 2026-07-31 | 24.200 | 24.500 | 24.150 | 24.250 | 24.250 | 62,001 |
| 2026-07-30 | 23.700 | 24.050 | 23.550 | 23.950 | 23.950 | 138,000 |
| 2026-07-29 | 24.300 | 24.300 | 23.450 | 23.800 | 23.800 | 391,548 |
| 2026-07-28 | 24.550 | 24.650 | 24.000 | 24.200 | 24.200 | 283,171 |
| 2026-07-27 | 24.850 | 24.900 | 24.650 | 24.750 | 24.750 | 91,297 |
| 2026-07-24 | 25.100 | 25.100 | 24.700 | 24.850 | 24.850 | 128,001 |
| 2026-07-23 | 25.150 | 25.200 | 24.950 | 25.150 | 25.150 | 141,374 |
| 2026-07-22 | 25.250 | 25.250 | 25.050 | 25.050 | 25.050 | 121,020 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.7800 TWD |
| 2025-06-19 | 1.8912 TWD |
| 2024-06-20 | 1.5420 TWD |
| 2023-06-20 | 1.3440 TWD |
| 2022-06-20 | 0.7219 TWD |
| 2021-08-16 | 1.0479 TWD |
| 2020-06-12 | 1.5464 TWD |
| 2019-06-27 | 1.7940 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.