Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	30.000	30.000	28.000	28.050	28.050	985,000
2024-08-02	30.700	31.000	30.500	30.800	30.800	159,000
2024-08-01	30.950	31.250	30.950	31.150	31.150	153,000
2024-07-31	30.550	31.200	30.300	31.000	31.000	145,000
2024-07-30	30.100	30.650	29.550	30.550	30.550	328,000
2024-07-29	30.450	30.550	29.950	29.950	29.950	325,000
2024-07-26	30.000	30.500	29.800	30.350	30.350	292,000
2024-07-25	30.400	30.400	30.400	30.400	30.400	0
2024-07-24	30.400	30.400	30.400	30.400	30.400	0
2024-07-23	30.950	31.000	30.300	30.400	30.400	259,000
2024-07-22	31.100	31.100	30.100	30.300	30.300	498,000
2024-07-19	31.800	31.800	31.100	31.150	31.150	317,000
2024-07-18	31.850	32.050	31.700	31.750	31.750	204,000
2024-07-17	31.950	32.250	31.700	31.850	31.850	240,000
2024-07-16	31.700	31.800	31.650	31.700	31.700	212,000
2024-07-15	31.950	31.950	31.650	31.850	31.850	228,000
2024-07-12	32.000	32.000	31.850	32.000	32.000	175,000
2024-07-11	32.000	32.200	31.950	32.050	32.050	237,000
2024-07-10	32.000	32.200	31.950	32.150	32.150	144,000
2024-07-09	32.150	32.350	31.850	31.950	31.950	339,000
2024-07-08	32.600	32.600	32.150	32.150	32.150	288,000
2024-07-05	31.950	32.650	31.950	32.500	32.500	317,000
2024-07-04	32.100	32.100	31.900	31.950	31.950	350,000
2024-07-03	32.150	32.150	32.000	32.050	32.050	197,000
2024-07-02	32.400	32.400	31.900	32.000	32.000	179,000
2024-07-01	32.400	32.400	32.000	32.100	32.100	216,000
2024-06-28	32.200	32.400	32.000	32.400	32.400	190,000
2024-06-27	32.500	32.600	31.900	32.200	32.200	332,000
2024-06-26	32.100	32.200	32.000	32.050	32.050	290,000
2024-06-25	32.200	32.250	31.850	32.050	32.050	312,000
2024-06-24	32.500	32.600	32.200	32.200	32.200	344,000
2024-06-21	32.500	32.700	32.300	32.500	32.500	384,000
2024-06-20	32.400	32.800	32.300	32.550	32.550	1,202,000
2024-06-19	34.414	34.461	34.128	34.128	32.658	1,522,099
2024-06-18	34.318	34.414	34.175	34.366	32.886	1,109,842
2024-06-17	34.318	34.318	34.128	34.271	32.795	528,696
2024-06-14	34.032	34.318	34.032	34.271	32.795	356,660
2024-06-13	35.700	35.800	35.550	35.650	35.650	292,000
2024-06-12	35.950	35.950	35.600	35.600	35.600	213,000
2024-06-11	35.750	36.200	35.750	35.750	35.750	337,000
2024-06-07	35.750	36.100	35.650	35.900	35.900	205,000
2024-06-06	35.800	35.950	35.300	35.750	35.750	392,000
2024-06-05	36.000	36.000	35.800	35.800	35.800	181,000
2024-06-04	36.000	36.200	35.950	36.000	36.000	176,000
2024-06-03	36.000	36.250	35.900	35.950	35.950	252,000
2024-05-31	35.900	36.300	35.900	36.000	36.000	321,000
2024-05-30	36.300	36.300	35.900	35.950	35.950	287,000
2024-05-29	36.450	36.450	36.100	36.250	36.250	532,000
2024-05-28	36.600	36.600	36.200	36.350	36.350	452,000
2024-05-27	36.000	36.450	35.900	36.300	36.300	580,000
2024-05-24	35.100	35.800	34.950	35.500	35.500	232,000
2024-05-23	35.850	35.850	35.200	35.300	35.300	510,000
2024-05-22	36.300	36.650	35.850	35.850	35.850	925,000
2024-05-21	35.000	36.750	35.000	36.250	36.250	2,289,000
2024-05-20	34.750	35.050	34.700	34.950	34.950	386,000
2024-05-17	34.700	34.850	34.600	34.750	34.750	182,000
2024-05-16	34.600	34.800	34.600	34.700	34.700	163,000
2024-05-15	34.700	34.750	34.500	34.600	34.600	222,000
2024-05-14	34.750	34.750	34.550	34.600	34.600	227,000
2024-05-13	35.000	35.000	34.650	34.850	34.850	263,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.