Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	35.000	35.000	34.650	34.850	34.850	263,000
2024-05-10	35.050	35.050	34.750	35.000	35.000	378,000
2024-05-09	34.900	35.100	34.700	34.950	34.950	391,000
2024-05-08	34.900	35.100	34.800	34.900	34.900	409,000
2024-05-07	34.900	35.100	34.600	34.750	34.750	365,000
2024-05-06	34.850	34.950	34.550	34.750	34.750	359,000
2024-05-03	34.950	35.000	34.600	34.850	34.850	520,000
2024-05-02	34.500	34.950	34.450	34.600	34.600	679,000
2024-04-30	34.200	34.500	34.100	34.500	34.500	586,000
2024-04-29	34.200	34.300	33.850	33.950	33.950	271,000
2024-04-26	33.900	34.450	33.850	34.000	34.000	815,000
2024-04-25	32.600	33.200	32.600	33.000	33.000	191,000
2024-04-24	32.350	33.050	32.350	32.600	32.600	197,000
2024-04-23	32.100	32.300	32.000	32.150	32.150	133,000
2024-04-22	32.350	32.400	32.000	32.000	32.000	348,000
2024-04-19	32.700	32.700	31.800	32.350	32.350	462,000
2024-04-18	32.800	32.950	32.500	32.750	32.750	218,000
2024-04-17	32.800	32.950	32.550	32.800	32.800	199,000
2024-04-16	33.200	33.200	32.500	32.500	32.500	580,000
2024-04-15	33.650	33.650	33.200	33.200	33.200	363,000
2024-04-12	33.750	33.800	33.450	33.550	33.550	525,000
2024-04-11	33.850	33.850	33.700	33.800	33.800	332,000
2024-04-10	33.900	34.000	33.850	33.850	33.850	231,000
2024-04-09	34.100	34.100	33.850	33.900	33.900	309,000
2024-04-08	33.800	34.200	33.800	34.150	34.150	260,000
2024-04-03	33.900	33.900	33.700	33.750	33.750	147,000
2024-04-02	34.000	34.000	33.750	33.800	33.800	105,000
2024-04-01	34.100	34.100	33.700	33.900	33.900	160,000
2024-03-29	33.900	33.900	33.550	33.700	33.700	204,000
2024-03-28	33.750	33.950	33.750	33.800	33.800	193,000
2024-03-27	33.500	33.750	33.500	33.750	33.750	207,000
2024-03-26	33.650	34.000	33.300	33.500	33.500	356,000
2024-03-25	33.650	33.650	33.650	33.650	33.650	241,394
2024-03-22	34.000	34.000	33.650	33.650	33.650	421,000
2024-03-21	34.150	34.150	33.800	33.950	33.950	476,000
2024-03-20	33.900	33.900	33.900	33.900	33.900	352,856
2024-03-19	34.000	34.100	33.800	33.900	33.900	369,000
2024-03-18	34.150	34.150	34.150	34.150	34.150	309,314
2024-03-15	34.100	34.300	34.000	34.150	34.150	364,000
2024-03-14	34.100	34.300	33.700	34.100	34.100	400,000
2024-03-13	33.850	33.850	33.850	33.850	33.850	602,249
2024-03-12	33.500	33.850	33.450	33.850	33.850	411,000
2024-03-11	33.600	33.600	33.150	33.150	33.150	626,000
2024-03-08	34.800	34.900	33.500	33.600	33.600	1,167,000
2024-03-07	34.500	34.900	34.300	34.350	34.350	685,000
2024-03-06	34.400	34.700	34.250	34.450	34.450	452,000
2024-03-05	34.350	34.550	34.350	34.500	34.500	418,000
2024-03-04	34.650	34.800	34.350	34.350	34.350	687,000
2024-03-01	34.950	35.250	34.400	34.400	34.400	1,462,000
2024-02-29	34.000	34.350	33.900	34.300	34.300	522,000
2024-02-27	33.950	34.600	33.650	33.900	33.900	942,000
2024-02-26	33.550	33.700	33.400	33.650	33.650	353,000
2024-02-23	33.900	33.900	33.300	33.400	33.400	624,000
2024-02-22	33.250	33.750	33.250	33.700	33.700	535,000
2024-02-21	33.350	33.400	33.200	33.200	33.200	361,000
2024-02-20	33.650	34.000	33.300	33.350	33.350	442,000
2024-02-19	33.100	33.500	33.100	33.500	33.500	521,000
2024-02-16	33.000	33.250	32.850	33.100	33.100	406,000
2024-02-15	33.200	33.200	32.600	32.800	32.800	439,000
2024-02-05	33.450	33.450	32.850	33.200	33.200	317,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.