Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	32.700	33.600	32.700	33.200	33.200	704,000
2024-02-01	32.750	32.750	32.600	32.750	32.750	167,000
2024-01-31	32.550	32.750	32.500	32.550	32.550	141,000
2024-01-30	32.850	32.850	32.500	32.600	32.600	145,000
2024-01-29	32.600	32.850	32.550	32.850	32.850	163,000
2024-01-26	32.950	32.950	32.550	32.550	32.550	177,000
2024-01-25	33.100	33.100	32.650	32.700	32.700	191,000
2024-01-24	33.100	33.300	33.050	33.050	33.050	202,000
2024-01-23	33.150	33.250	33.050	33.100	33.100	149,000
2024-01-22	32.800	33.500	32.800	33.050	33.050	440,000
2024-01-19	32.450	32.650	32.350	32.600	32.600	184,000
2024-01-18	32.350	32.400	32.150	32.350	32.350	114,000
2024-01-17	32.500	32.750	32.350	32.350	32.350	240,000
2024-01-16	32.900	32.900	32.300	32.450	32.450	143,000
2024-01-15	32.750	33.100	32.700	32.900	32.900	269,338
2024-01-12	32.300	32.950	32.100	32.600	32.600	484,000
2024-01-11	32.150	32.350	32.000	32.150	32.150	271,000
2024-01-10	32.050	32.300	32.000	32.000	32.000	242,000
2024-01-09	32.000	32.250	31.950	32.000	32.000	264,000
2024-01-08	32.050	32.150	31.750	31.950	31.950	191,000
2024-01-05	32.150	32.300	32.050	32.050	32.050	188,000
2024-01-04	32.450	32.500	32.100	32.150	32.150	208,000
2024-01-03	32.600	32.750	32.450	32.450	32.450	170,000
2024-01-02	32.700	32.800	32.550	32.800	32.800	201,000
2023-12-29	32.800	32.800	32.450	32.600	32.600	365,000
2023-12-28	32.450	33.200	32.450	32.950	32.950	738,000
2023-12-27	32.300	32.400	32.150	32.400	32.400	174,000
2023-12-26	31.850	32.400	31.850	32.200	32.200	182,000
2023-12-25	32.100	32.100	31.850	31.850	31.850	145,000
2023-12-22	32.000	32.300	32.000	32.050	32.050	151,000
2023-12-21	32.000	32.100	31.850	32.050	32.050	181,000
2023-12-20	31.700	32.300	31.700	32.150	32.150	230,000
2023-12-19	31.800	31.900	31.550	31.700	31.700	270,000
2023-12-18	32.150	32.350	31.900	31.900	31.900	428,000
2023-12-15	32.350	32.400	32.150	32.150	32.150	411,000
2023-12-14	32.500	32.850	32.250	32.300	32.300	294,000
2023-12-13	32.450	32.450	32.250	32.300	32.300	247,000
2023-12-12	32.600	32.800	32.200	32.400	32.400	258,000
2023-12-11	32.500	32.750	32.250	32.600	32.600	312,000
2023-12-08	32.550	32.850	32.400	32.400	32.400	206,000
2023-12-07	33.000	33.000	32.350	32.500	32.500	322,000
2023-12-06	33.300	33.300	32.850	32.900	32.900	235,000
2023-12-05	33.350	33.350	33.000	33.100	33.100	300,000
2023-12-04	33.150	33.550	33.100	33.350	33.350	300,000
2023-12-01	33.200	33.300	32.950	33.150	33.150	390,000
2023-11-30	33.150	33.350	32.850	33.200	33.200	586,000
2023-11-29	32.650	32.950	32.600	32.950	32.950	307,000
2023-11-28	32.250	32.650	32.250	32.400	32.400	191,000
2023-11-27	32.900	32.900	32.200	32.300	32.300	206,000
2023-11-24	32.800	33.100	32.700	32.750	32.750	155,000
2023-11-23	32.700	33.300	32.700	32.800	32.800	464,000
2023-11-22	32.650	32.950	32.550	32.800	32.800	331,000
2023-11-21	32.450	32.850	32.450	32.650	32.650	429,000
2023-11-20	32.000	32.600	32.000	32.400	32.400	310,000
2023-11-17	32.100	32.350	31.900	32.150	32.150	366,000
2023-11-16	32.050	32.300	31.650	31.950	31.950	248,000
2023-11-15	31.450	32.200	31.450	31.900	31.900	423,000
2023-11-14	31.250	31.350	31.200	31.300	31.300	183,000
2023-11-13	31.550	31.550	31.150	31.250	31.250	213,000
2023-11-10	31.550	31.650	31.200	31.350	31.350	332,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.