Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	31.700	31.800	31.400	31.650	31.650	529,000
2023-11-08	32.900	33.250	32.500	32.600	32.600	810,000
2023-11-07	32.500	32.800	32.050	32.150	32.150	604,000
2023-11-06	31.700	32.350	31.650	32.200	32.200	331,000
2023-11-03	31.350	31.750	31.350	31.500	31.500	157,000
2023-11-02	30.950	31.800	30.950	31.350	31.350	109,000
2023-11-01	31.000	31.000	30.750	30.850	30.850	110,000
2023-10-31	31.550	31.750	30.850	30.850	30.850	183,000
2023-10-30	31.600	31.600	31.200	31.450	31.450	144,000
2023-10-27	31.600	31.600	31.150	31.150	31.150	161,000
2023-10-26	31.200	31.500	30.900	31.200	31.200	210,000
2023-10-25	31.200	31.750	31.200	31.500	31.500	153,000
2023-10-24	30.800	31.200	30.550	31.200	31.200	207,000
2023-10-23	30.850	31.200	30.750	30.850	30.850	166,000
2023-10-20	30.550	30.950	30.150	30.900	30.900	335,000
2023-10-19	30.450	30.800	30.300	30.500	30.500	265,000
2023-10-18	31.000	31.200	30.200	30.450	30.450	610,000
2023-10-17	31.450	31.700	31.050	31.150	31.150	501,000
2023-10-16	31.650	31.650	31.400	31.400	31.400	298,000
2023-10-13	31.950	32.000	31.600	31.650	31.650	400,000
2023-10-12	31.950	32.000	31.700	31.750	31.750	587,000
2023-10-11	33.700	33.700	31.200	31.950	31.950	1,881,000
2023-10-06	34.750	34.750	34.000	34.200	34.200	507,000
2023-10-05	33.700	34.400	33.600	34.400	34.400	646,000
2023-10-04	33.700	33.700	33.250	33.400	33.400	207,000
2023-10-03	33.900	34.150	33.650	33.700	33.700	206,000
2023-10-02	33.250	33.950	33.250	33.850	33.850	332,000
2023-09-28	33.300	33.500	33.200	33.200	33.200	191,000
2023-09-27	33.350	33.600	33.150	33.250	33.250	152,000
2023-09-26	33.200	33.600	33.200	33.300	33.300	182,000
2023-09-25	33.300	33.500	33.200	33.250	33.250	189,000
2023-09-22	32.900	33.150	32.450	33.150	33.150	197,000
2023-09-21	33.350	33.400	32.850	32.900	32.900	492,000
2023-09-20	34.300	34.300	33.450	33.500	33.500	427,000
2023-09-19	34.450	34.700	34.000	34.000	34.000	624,000
2023-09-18	34.050	34.650	34.050	34.200	34.200	731,000
2023-09-15	33.950	34.450	33.500	34.450	34.450	484,000
2023-09-14	33.100	34.200	33.000	33.850	33.850	984,000
2023-09-13	32.450	32.900	32.400	32.850	32.850	396,000
2023-09-12	32.500	32.650	32.250	32.400	32.400	298,000
2023-09-11	33.400	33.400	32.250	32.450	32.450	1,371,000
2023-09-08	33.700	33.700	33.300	33.500	33.500	497,000
2023-09-07	33.850	34.100	33.750	33.750	33.750	504,000
2023-09-06	34.050	34.250	33.900	33.950	33.950	419,000
2023-09-05	33.500	34.100	33.500	34.050	34.050	411,000
2023-09-04	33.600	33.600	33.100	33.500	33.500	415,000
2023-09-01	33.250	33.550	33.150	33.250	33.250	438,000
2023-08-31	32.950	33.350	32.700	33.150	33.150	465,000
2023-08-30	33.100	33.200	32.750	32.800	32.800	385,000
2023-08-29	32.500	32.850	32.400	32.750	32.750	328,000
2023-08-28	33.350	33.450	32.300	32.500	32.500	1,153,000
2023-08-25	33.500	33.800	33.100	33.350	33.350	573,000
2023-08-24	34.200	34.400	33.500	33.500	33.500	705,000
2023-08-23	33.650	34.150	33.600	33.950	33.950	527,000
2023-08-22	34.400	34.400	33.600	33.650	33.650	816,000
2023-08-21	34.400	34.650	34.200	34.350	34.350	470,000
2023-08-18	35.050	35.100	34.150	34.400	34.400	867,000
2023-08-17	33.500	35.300	33.400	35.050	35.050	1,156,000
2023-08-16	33.550	33.750	32.600	33.600	33.600	753,000
2023-08-15	33.000	33.750	33.000	33.650	33.650	710,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.