Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	33.800	33.800	32.500	32.900	32.900	1,111,000
2023-08-11	34.300	34.450	33.600	33.700	33.700	516,000
2023-08-10	34.950	35.000	33.900	34.000	34.000	1,251,000
2023-08-09	35.000	35.300	34.650	35.100	35.100	757,000
2023-08-08	35.500	35.500	34.750	35.000	35.000	712,000
2023-08-07	35.100	35.450	34.700	35.450	35.450	710,000
2023-08-04	35.050	35.350	34.500	34.900	34.900	1,329,000
2023-08-03	35.550	35.550	35.550	35.550	35.550	0
2023-08-02	36.250	36.400	35.550	35.550	35.550	978,000
2023-08-01	35.950	36.650	35.950	36.050	36.050	1,156,000
2023-07-31	36.400	36.800	35.700	35.900	35.900	1,420,000
2023-07-28	36.200	36.350	35.900	36.250	36.250	627,000
2023-07-27	35.350	36.500	35.300	36.350	36.350	1,260,000
2023-07-26	35.750	35.900	35.300	35.400	35.400	1,066,000
2023-07-25	35.350	36.050	35.300	35.900	35.900	1,242,000
2023-07-24	35.500	35.800	34.300	35.500	35.500	1,882,000
2023-07-21	35.950	35.950	35.350	35.350	35.350	1,039,000
2023-07-20	35.800	36.550	35.700	36.200	36.200	780,000
2023-07-19	36.450	36.650	35.650	36.000	36.000	1,024,000
2023-07-18	37.250	37.500	36.200	36.300	36.300	2,157,000
2023-07-17	37.400	37.600	36.750	37.200	37.200	1,446,000
2023-07-14	37.600	37.650	37.100	37.400	37.400	1,095,000
2023-07-13	36.900	37.700	36.600	37.350	37.350	2,212,000
2023-07-12	36.700	37.050	36.400	36.600	36.600	1,916,000
2023-07-11	37.900	38.450	36.450	36.550	36.550	5,125,000
2023-07-10	38.450	38.800	38.200	38.200	38.200	7,421,000
2023-07-07	43.050	43.200	42.250	42.400	42.400	2,210,000
2023-07-06	44.150	44.650	43.050	43.100	43.100	3,534,000
2023-07-05	43.750	44.400	43.150	43.650	43.650	2,119,000
2023-07-04	43.300	43.600	42.550	43.350	43.350	2,709,000
2023-07-03	41.500	44.200	41.500	43.150	43.150	5,058,000
2023-06-30	38.800	41.300	38.400	41.050	41.050	3,408,000
2023-06-29	38.950	39.250	38.500	38.700	38.700	954,000
2023-06-28	38.300	38.850	38.250	38.650	38.650	945,000
2023-06-27	39.300	39.300	38.000	38.050	38.050	2,167,000
2023-06-26	40.150	40.150	39.150	39.300	39.300	2,070,000
2023-06-21	39.800	40.700	39.650	40.150	40.150	2,480,000
2023-06-20	39.250	40.450	39.150	40.000	40.000	6,850,000
2023-06-19	39.286	40.179	39.196	39.955	38.755	5,849,760
2023-06-16	39.286	39.420	38.527	39.107	37.933	3,317,440
2023-06-15	43.850	44.050	43.500	43.800	37.933	2,127,708
2023-06-14	43.900	43.950	43.150	43.650	37.803	2,168,085
2023-06-13	43.050	43.800	42.850	43.550	37.716	2,836,990
2023-06-12	43.600	43.800	42.700	43.050	37.283	2,586,899
2023-06-09	45.500	45.500	43.500	43.500	37.673	6,712,777
2023-06-08	42.600	43.250	41.900	42.800	37.067	2,332,388
2023-06-07	42.300	42.950	42.250	42.350	36.677	1,661,302
2023-06-06	42.450	42.850	42.000	42.100	36.460	1,872,649
2023-06-05	41.550	43.000	41.400	42.600	36.893	2,984,498
2023-06-02	41.850	41.900	41.250	41.350	35.811	1,881,452
2023-06-01	41.050	41.650	40.900	41.400	35.854	1,570,750
2023-05-31	40.800	41.400	40.800	41.000	35.508	1,628,016
2023-05-30	41.250	41.250	40.500	40.700	35.248	1,073,034
2023-05-29	40.650	41.200	40.400	40.850	35.378	1,846,731
2023-05-26	41.350	41.350	40.150	40.300	34.902	2,132,703
2023-05-25	41.200	41.350	40.650	41.000	35.508	1,345,112
2023-05-24	41.150	41.550	40.750	41.150	35.638	1,715,177
2023-05-23	40.750	41.450	40.100	41.050	35.551	2,766,589
2023-05-22	40.200	40.800	39.950	40.600	35.161	3,429,648
2023-05-19	39.700	39.950	38.750	39.550	34.252	6,968,235

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.