Top Union Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	44.700	45.000	39.550	39.550	34.252	14,075,567
2023-05-17	43.350	44.000	43.350	43.900	38.019	2,724,312
2023-05-16	42.750	43.800	42.750	43.350	37.543	2,833,332
2023-05-15	42.800	43.150	42.200	42.650	36.937	1,819,313
2023-05-12	42.100	43.500	41.700	43.300	37.500	2,395,005
2023-05-11	43.250	43.800	41.850	42.000	36.374	3,821,975
2023-05-10	43.050	43.700	42.300	43.650	37.803	3,255,615
2023-05-09	43.950	44.300	43.000	43.050	37.283	7,843,842
2023-05-08	41.800	42.500	41.500	42.250	36.590	2,289,341
2023-05-05	41.800	42.250	41.650	41.750	36.157	2,288,562
2023-05-04	41.400	42.800	41.150	42.050	36.417	8,729,207
2023-05-03	41.800	42.200	41.050	41.400	35.854	2,794,394
2023-05-02	41.650	42.200	40.450	41.900	36.287	6,630,104
2023-04-28	46.000	46.200	41.850	41.850	36.244	21,425,578
2023-04-27	45.500	46.600	44.350	46.500	40.271	3,820,879
2023-04-26	44.800	45.450	44.200	45.300	39.232	2,755,114
2023-04-25	46.450	46.850	44.800	45.200	39.145	5,325,934
2023-04-24	45.400	46.850	45.200	45.800	39.665	4,810,032
2023-04-21	46.200	47.200	44.550	45.000	38.972	6,576,572
2023-04-20	47.700	48.100	45.300	46.200	40.011	6,809,773
2023-04-19	47.050	48.300	47.000	47.700	41.310	6,081,736
2023-04-18	47.750	48.900	46.250	47.250	40.921	9,492,550
2023-04-17	46.300	47.750	46.050	47.200	40.877	7,304,287
2023-04-14	46.000	48.000	45.050	46.550	40.314	14,316,053
2023-04-13	45.500	47.200	44.600	45.200	39.145	15,735,888
2023-04-12	43.300	47.200	42.100	46.400	40.184	23,487,743
2023-04-11	42.300	43.000	41.500	43.000	37.240	27,891,597
2023-04-10	40.050	41.250	39.700	41.250	35.724	6,850,332
2023-04-07	37.200	37.800	36.850	37.500	32.477	5,151,644
2023-04-06	35.650	37.000	35.550	37.000	32.044	4,646,846
2023-03-31	36.000	36.100	35.250	35.850	31.048	2,042,622
2023-03-30	35.300	35.700	34.900	35.500	30.745	2,531,278
2023-03-29	34.550	35.550	34.450	34.750	30.095	2,372,358
2023-03-28	35.200	35.450	34.100	34.300	29.705	3,528,058
2023-03-27	35.200	35.600	34.800	35.300	30.571	3,132,785
2023-03-24	35.800	36.050	35.050	35.200	30.485	4,023,783
2023-03-23	36.500	36.900	35.550	35.550	30.788	7,499,021
2023-03-22	34.450	37.200	34.250	36.950	32.000	13,711,231
2023-03-21	33.800	34.400	33.700	34.000	29.445	3,507,040
2023-03-20	33.050	33.700	33.050	33.500	29.012	2,246,237
2023-03-17	32.500	33.300	32.500	33.050	28.623	2,453,475
2023-03-16	32.600	32.900	32.000	32.150	27.843	2,656,791
2023-03-15	33.450	33.700	32.750	32.750	28.363	2,975,893
2023-03-14	32.900	33.200	32.550	33.150	28.709	1,972,411
2023-03-13	32.550	33.150	31.950	32.950	28.536	3,686,301
2023-03-10	32.600	33.300	32.550	33.000	28.579	3,336,348
2023-03-09	34.000	34.300	32.800	32.950	28.536	11,701,850
2023-03-08	33.950	35.350	33.950	34.650	30.008	5,183,152
2023-03-07	33.900	34.850	33.900	34.300	29.705	5,801,820
2023-03-06	33.550	34.150	33.450	33.900	29.359	2,842,185
2023-03-03	33.500	34.100	33.300	33.400	28.926	3,991,696
2023-03-02	34.000	34.350	33.450	33.550	29.056	7,730,758
2023-03-01	34.000	34.900	32.800	34.500	29.878	16,116,979
2023-02-24	32.250	33.550	32.050	33.500	29.012	10,455,656
2023-02-23	32.650	33.400	32.200	32.350	28.016	11,748,095
2023-02-22	31.050	32.000	30.850	31.950	27.670	5,460,922
2023-02-21	33.100	33.800	31.300	31.650	27.410	11,974,895
2023-02-20	32.000	33.100	31.400	33.100	28.666	6,865,124
2023-02-17	31.050	31.900	31.000	31.800	27.540	4,163,029
2023-02-16	31.800	32.350	31.100	31.500	27.280	9,482,809

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.7800 TWD
2025-06-19	1.8912 TWD
2024-06-20	1.5420 TWD
2023-06-20	1.3440 TWD
2022-06-20	0.7219 TWD
2021-08-16	1.0479 TWD
2020-06-12	1.5464 TWD
2019-06-27	1.7940 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.